2015-10-11T19:04:00.167Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.733 34.818 1503.6273 20:06:23.92M 2015-10-11T19:04:00.372Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6185 20:06:24.14M 2015-10-11T19:04:00.572Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.811 1503.6176 20:06:24.34M 2015-10-11T19:04:00.792Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.725 34.811 1503.6182 20:06:24.54M 2015-10-11T19:04:00.982Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.810 1503.6178 20:06:24.76M 2015-10-11T19:04:01.182Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.810 1503.6182 20:06:24.94M 2015-10-11T19:04:01.387Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6189 20:06:25.16M 2015-10-11T19:04:01.612Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6184 20:06:25.36M 2015-10-11T19:04:01.792Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6188 20:06:25.56M 2015-10-11T19:04:01.997Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6188 20:06:25.76M 2015-10-11T19:04:02.202Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6191 20:06:25.95M 2015-10-11T19:04:02.402Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6205 20:06:26.18M 2015-10-11T19:04:02.607Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6207 20:06:26.37M 2015-10-11T19:04:02.807Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.811 1503.6215 20:06:26.57M 2015-10-11T19:04:03.012Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6215 20:06:26.77M 2015-10-11T19:04:03.217Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.727 34.813 1503.6226 20:06:26.97M 2015-10-11T19:04:03.418Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.728 34.813 1503.6224 20:06:27.19M 2015-10-11T19:04:03.624Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6240 20:06:27.39M 2015-10-11T19:04:03.823Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.728 34.813 1503.6238 20:06:27.59M 2015-10-11T19:04:04.028Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6248 20:06:27.79M 2015-10-11T19:04:04.233Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.730 34.815 1503.6251 20:06:28.00M 2015-10-11T19:04:04.427Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6243 20:06:28.20M 2015-10-11T19:04:04.637Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6239 20:06:28.40M 2015-10-11T19:04:04.837Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6238 20:06:28.60M 2015-10-11T19:04:05.042Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.729 34.814 1503.6249 20:06:28.80M 2015-10-11T19:04:05.263Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.817 1503.6184 20:06:29.02M 2015-10-11T19:04:05.448Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.818 1503.6182 20:06:29.23M 2015-10-11T19:04:05.652Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.729 34.818 1503.6178 20:06:29.42M 2015-10-11T19:04:05.852Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.729 34.818 1503.6176 20:06:29.62M 2015-10-11T19:04:06.057Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.817 1503.6167 20:06:29.81M 2015-10-11T19:04:06.257Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6160 20:06:30.03M 2015-10-11T19:04:06.463Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6160 20:06:30.23M 2015-10-11T19:04:06.668Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6150 20:06:30.43M 2015-10-11T19:04:06.868Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.728 34.816 1503.6155 20:06:30.63M 2015-10-11T19:04:07.073Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.727 34.815 1503.6155 20:06:30.83M 2015-10-11T19:04:07.273Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6160 20:06:31.05M 2015-10-11T19:04:07.478Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6171 20:06:31.25M 2015-10-11T19:04:07.678Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6187 20:06:31.45M 2015-10-11T19:04:07.888Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.815 1503.6191 20:06:31.64M 2015-10-11T19:04:08.088Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.814 1503.6196 20:06:31.85M 2015-10-11T19:04:08.288Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6199 20:06:32.06M 2015-10-11T19:04:08.493Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6198 20:06:32.26M 2015-10-11T19:04:08.698Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.733 34.820 1503.6265 20:06:32.46M 2015-10-11T19:04:08.898Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6227 20:06:32.66M 2015-10-11T19:04:09.103Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6221 20:06:32.86M 2015-10-11T19:04:09.308Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.815 1503.6200 20:06:33.08M 2015-10-11T19:04:09.513Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6190 20:06:33.28M 2015-10-11T19:04:09.728Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6184 20:06:33.48M 2015-10-11T19:04:09.918Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6184 20:06:33.69M 2015-10-11T19:04:10.118Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6154 20:06:33.88M 2015-10-11T19:04:10.323Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6154 20:06:34.09M 2015-10-11T19:04:10.523Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6146 20:06:34.29M 2015-10-11T19:04:10.728Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.724 34.812 1503.6151 20:06:34.49M 2015-10-11T19:04:10.933Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.725 34.812 1503.6157 20:06:34.69M 2015-10-11T19:04:11.133Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6160 20:06:34.89M 2015-10-11T19:04:11.338Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6165 20:06:35.11M 2015-10-11T19:04:11.538Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6158 20:06:35.31M 2015-10-11T19:04:11.743Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.725 34.811 1503.6180 20:06:35.51M 2015-10-11T19:04:11.948Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.724 34.810 1503.6178 20:06:35.71M 2015-10-11T19:04:12.148Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.724 34.810 1503.6168 20:06:35.91M 2015-10-11T19:04:12.353Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.726 34.812 1503.6199 20:06:36.12M 2015-10-11T19:04:12.553Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.812 1503.6211 20:06:36.32M 2015-10-11T19:04:12.758Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.726 34.811 1503.6205 20:06:36.52M 2015-10-11T19:04:12.958Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6163 20:06:36.72M 2015-10-11T19:04:13.182Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.813 1503.6154 20:06:36.92M 2015-10-11T19:04:13.368Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6144 20:06:37.14M 2015-10-11T19:04:13.573Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.813 1503.6141 20:06:37.34M 2015-10-11T19:04:13.773Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6136 20:06:37.54M 2015-10-11T19:04:13.973Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.725 34.813 1503.6117 20:06:37.74M 2015-10-11T19:04:14.198Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.724 34.812 1503.6102 20:06:37.93M 2015-10-11T19:04:14.378Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.724 34.813 1503.6108 20:06:38.17M 2015-10-11T19:04:14.588Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.724 34.812 1503.6113 20:06:38.35M 2015-10-11T19:04:14.788Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.724 34.812 1503.6115 20:06:38.55M 2015-10-11T19:04:14.993Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.813 1503.6125 20:06:38.75M 2015-10-11T19:04:15.193Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6133 20:06:38.95M 2015-10-11T19:04:15.398Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.725 34.813 1503.6138 20:06:39.17M 2015-10-11T19:04:15.598Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.725 34.813 1503.6141 20:06:39.37M 2015-10-11T19:04:15.803Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6145 20:06:39.57M 2015-10-11T19:04:16.008Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6149 20:06:39.77M 2015-10-11T19:04:16.208Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6156 20:06:39.97M 2015-10-11T19:04:16.413Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6154 20:06:40.18M 2015-10-11T19:04:16.613Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6156 20:06:40.38M 2015-10-11T19:04:16.818Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6157 20:06:40.58M 2015-10-11T19:04:17.023Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.812 1503.6160 20:06:40.78M 2015-10-11T19:04:17.226Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6171 20:06:41.00M 2015-10-11T19:04:17.425Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6178 20:06:41.20M 2015-10-11T19:04:17.628Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6184 20:06:41.39M 2015-10-11T19:04:17.833Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6178 20:06:41.60M 2015-10-11T19:04:18.033Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6184 20:06:41.80M 2015-10-11T19:04:18.238Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6191 20:06:42.01M 2015-10-11T19:04:18.462Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6199 20:06:42.21M 2015-10-11T19:04:18.666Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.728 34.814 1503.6208 20:06:42.41M 2015-10-11T19:04:18.848Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6200 20:06:42.63M 2015-10-11T19:04:19.053Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6193 20:06:42.81M 2015-10-11T19:04:19.253Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6184 20:06:43.03M 2015-10-11T19:04:19.458Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6176 20:06:43.23M 2015-10-11T19:04:19.658Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6172 20:06:43.43M 2015-10-11T19:04:19.866Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6179 20:06:43.63M 2015-10-11T19:04:20.103Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.813 1503.6172 20:06:43.83M 2015-10-11T19:04:20.273Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.813 1503.6167 20:06:44.04M 2015-10-11T19:04:20.473Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.812 1503.6155 20:06:44.25M 2015-10-11T19:04:20.673Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.812 1503.6154 20:06:44.44M 2015-10-11T19:04:20.878Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.812 1503.6155 20:06:44.64M 2015-10-11T19:04:21.083Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6166 20:06:44.84M 2015-10-11T19:04:21.283Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6165 20:06:45.06M 2015-10-11T19:04:21.488Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6169 20:06:45.26M 2015-10-11T19:04:21.693Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.811 1503.6166 20:06:45.46M 2015-10-11T19:04:21.893Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6122 20:06:45.66M 2015-10-11T19:04:22.098Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6113 20:06:45.85M 2015-10-11T19:04:22.298Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.724 34.813 1503.6112 20:06:46.08M 2015-10-11T19:04:22.506Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.724 34.813 1503.6096 20:06:46.27M 2015-10-11T19:04:22.705Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.723 34.813 1503.6089 20:06:46.47M 2015-10-11T19:04:22.908Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.723 34.813 1503.6071 20:06:46.67M 2015-10-11T19:04:23.128Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.722 34.812 1503.6063 20:06:46.87M 2015-10-11T19:04:23.313Z|I-OCEAN7-304-XXXX| 26.51 13.976 41.722 34.812 1503.6057 20:06:47.11M 2015-10-11T19:04:23.518Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.722 34.812 1503.6068 20:06:47.29M 2015-10-11T19:04:23.718Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.722 34.812 1503.6078 20:06:47.49M 2015-10-11T19:04:23.923Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.722 34.812 1503.6075 20:06:47.69M 2015-10-11T19:04:24.128Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.722 34.812 1503.6084 20:06:47.88M 2015-10-11T19:04:24.333Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.722 34.811 1503.6086 20:06:48.11M 2015-10-11T19:04:24.533Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.722 34.811 1503.6100 20:06:48.30M 2015-10-11T19:04:24.738Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.811 1503.6107 20:06:48.50M 2015-10-11T19:04:24.938Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.724 34.812 1503.6129 20:06:48.70M 2015-10-11T19:04:25.182Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.724 34.812 1503.6145 20:06:48.90M 2015-10-11T19:04:25.348Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6162 20:06:49.12M 2015-10-11T19:04:25.548Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.814 1503.6169 20:06:49.32M 2015-10-11T19:04:25.748Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.727 34.815 1503.6182 20:06:49.52M 2015-10-11T19:04:25.953Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6196 20:06:49.71M 2015-10-11T19:04:26.182Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.730 34.816 1503.6213 20:06:49.91M 2015-10-11T19:04:26.363Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6224 20:06:50.13M 2015-10-11T19:04:26.563Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.731 34.817 1503.6227 20:06:50.33M 2015-10-11T19:04:26.768Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.730 34.817 1503.6222 20:06:50.53M 2015-10-11T19:04:26.968Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6224 20:06:50.73M 2015-10-11T19:04:27.173Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6158 20:06:50.93M 2015-10-11T19:04:27.373Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.809 1503.6138 20:06:51.15M 2015-10-11T19:04:27.594Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6129 20:06:51.35M 2015-10-11T19:04:27.786Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6193 20:06:51.56M 2015-10-11T19:04:27.988Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.815 1503.6205 20:06:51.75M 2015-10-11T19:04:28.188Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.731 34.818 1503.6229 20:06:51.95M 2015-10-11T19:04:28.389Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.731 34.818 1503.6217 20:06:52.16M 2015-10-11T19:04:28.594Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.731 34.818 1503.6229 20:06:52.36M 2015-10-11T19:04:28.794Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6188 20:06:52.56M 2015-10-11T19:04:28.999Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6184 20:06:52.76M 2015-10-11T19:04:29.204Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6180 20:06:52.96M 2015-10-11T19:04:29.404Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6185 20:06:53.18M 2015-10-11T19:04:29.609Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6190 20:06:53.38M 2015-10-11T19:04:29.809Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6200 20:06:53.58M 2015-10-11T19:04:30.013Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6201 20:06:53.77M 2015-10-11T19:04:30.219Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6194 20:06:53.97M 2015-10-11T19:04:30.426Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6191 20:06:54.19M 2015-10-11T19:04:30.625Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6180 20:06:54.39M 2015-10-11T19:04:30.824Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6176 20:06:54.59M 2015-10-11T19:04:31.029Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6174 20:06:54.79M 2015-10-11T19:04:31.234Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6173 20:06:55.01M 2015-10-11T19:04:31.434Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.717 34.804 1503.6083 20:06:55.21M 2015-10-11T19:04:31.639Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.716 34.803 1503.6074 20:06:55.41M 2015-10-11T19:04:31.839Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.715 34.802 1503.6069 20:06:55.61M 2015-10-11T19:04:32.059Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.714 34.801 1503.6072 20:06:55.80M 2015-10-11T19:04:32.249Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.714 34.801 1503.6077 20:06:56.04M 2015-10-11T19:04:32.454Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.714 34.801 1503.6068 20:06:56.22M 2015-10-11T19:04:32.654Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.714 34.801 1503.6058 20:06:56.42M 2015-10-11T19:04:32.859Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.714 34.801 1503.6062 20:06:56.62M 2015-10-11T19:04:33.059Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.714 34.802 1503.6063 20:06:56.82M 2015-10-11T19:04:33.265Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.715 34.803 1503.6064 20:06:57.04M 2015-10-11T19:04:33.464Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.716 34.804 1503.6083 20:06:57.24M 2015-10-11T19:04:33.669Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.717 34.804 1503.6100 20:06:57.44M 2015-10-11T19:04:33.874Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.719 34.805 1503.6122 20:06:57.63M 2015-10-11T19:04:34.074Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.720 34.807 1503.6125 20:06:57.83M 2015-10-11T19:04:34.279Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.808 1503.6141 20:06:58.05M 2015-10-11T19:04:34.479Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6147 20:06:58.25M 2015-10-11T19:04:34.689Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.811 1503.6156 20:06:58.45M 2015-10-11T19:04:34.889Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6168 20:06:58.65M 2015-10-11T19:04:35.089Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6171 20:06:58.85M 2015-10-11T19:04:35.294Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.814 1503.6172 20:06:59.07M 2015-10-11T19:04:35.499Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6185 20:06:59.27M 2015-10-11T19:04:35.699Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.729 34.816 1503.6191 20:06:59.47M 2015-10-11T19:04:35.905Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6202 20:06:59.67M 2015-10-11T19:04:36.104Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.730 34.818 1503.6206 20:06:59.87M 2015-10-11T19:04:36.309Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.731 34.818 1503.6208 20:07:00.08M 2015-10-11T19:04:36.529Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.731 34.818 1503.6212 20:07:00.28M 2015-10-11T19:04:36.714Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.731 34.819 1503.6208 20:07:00.50M 2015-10-11T19:04:36.919Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.730 34.818 1503.6196 20:07:00.68M 2015-10-11T19:04:37.119Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.817 1503.6195 20:07:00.88M 2015-10-11T19:04:37.324Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.816 1503.6182 20:07:01.10M 2015-10-11T19:04:37.529Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6125 20:07:01.30M 2015-10-11T19:04:37.729Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6122 20:07:01.50M 2015-10-11T19:04:37.934Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.723 34.811 1503.6119 20:07:01.69M 2015-10-11T19:04:38.142Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6111 20:07:01.89M 2015-10-11T19:04:38.339Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6107 20:07:02.11M 2015-10-11T19:04:38.539Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6102 20:07:02.31M 2015-10-11T19:04:38.744Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6095 20:07:02.51M 2015-10-11T19:04:38.982Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.718 34.806 1503.6074 20:07:02.71M 2015-10-11T19:04:39.149Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.718 34.806 1503.6074 20:07:02.91M 2015-10-11T19:04:39.354Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.718 34.806 1503.6080 20:07:03.13M 2015-10-11T19:04:39.559Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6158 20:07:03.33M 2015-10-11T19:04:39.759Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6182 20:07:03.53M 2015-10-11T19:04:39.964Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6199 20:07:03.73M 2015-10-11T19:04:40.169Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6211 20:07:03.92M 2015-10-11T19:04:40.369Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.729 34.815 1503.6232 20:07:04.14M 2015-10-11T19:04:40.574Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.730 34.816 1503.6245 20:07:04.34M 2015-10-11T19:04:40.774Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.730 34.816 1503.6251 20:07:04.54M 2015-10-11T19:04:40.994Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.731 34.817 1503.6259 20:07:04.74M 2015-10-11T19:04:41.179Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6241 20:07:04.95M 2015-10-11T19:04:41.384Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.729 34.815 1503.6237 20:07:05.16M 2015-10-11T19:04:41.586Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.729 34.815 1503.6229 20:07:05.36M 2015-10-11T19:04:41.794Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.814 1503.6224 20:07:05.55M 2015-10-11T19:04:41.989Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.730 34.816 1503.6245 20:07:05.76M 2015-10-11T19:04:42.199Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.731 34.818 1503.6254 20:07:05.95M 2015-10-11T19:04:42.394Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.732 34.818 1503.6254 20:07:06.17M 2015-10-11T19:04:42.604Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.732 34.819 1503.6256 20:07:06.37M 2015-10-11T19:04:42.804Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.814 1503.6188 20:07:06.57M 2015-10-11T19:04:43.009Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6163 20:07:06.77M 2015-10-11T19:04:43.209Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.812 1503.6143 20:07:06.97M 2015-10-11T19:04:43.414Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.723 34.811 1503.6124 20:07:07.19M 2015-10-11T19:04:43.614Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.721 34.809 1503.6101 20:07:07.38M 2015-10-11T19:04:43.819Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.719 34.808 1503.6074 20:07:07.58M 2015-10-11T19:04:44.024Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.718 34.807 1503.6062 20:07:07.78M 2015-10-11T19:04:44.225Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.717 34.805 1503.6047 20:07:08.00M 2015-10-11T19:04:44.429Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.716 34.805 1503.6040 20:07:08.20M 2015-10-11T19:04:44.634Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6039 20:07:08.40M 2015-10-11T19:04:44.834Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6045 20:07:08.60M 2015-10-11T19:04:45.039Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.716 34.804 1503.6058 20:07:08.80M 2015-10-11T19:04:45.239Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6154 20:07:09.02M 2015-10-11T19:04:45.464Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.813 1503.6173 20:07:09.22M 2015-10-11T19:04:45.649Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.813 1503.6194 20:07:09.43M 2015-10-11T19:04:45.849Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6202 20:07:09.61M 2015-10-11T19:04:46.054Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6150 20:07:09.82M 2015-10-11T19:04:46.254Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6138 20:07:10.03M 2015-10-11T19:04:46.459Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6122 20:07:10.23M 2015-10-11T19:04:46.664Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.814 1503.6162 20:07:10.43M 2015-10-11T19:04:46.866Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6174 20:07:10.63M 2015-10-11T19:04:47.069Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6187 20:07:10.83M 2015-10-11T19:04:47.274Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6196 20:07:11.05M 2015-10-11T19:04:47.474Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.731 34.818 1503.6216 20:07:11.25M 2015-10-11T19:04:47.692Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.732 34.819 1503.6226 20:07:11.44M 2015-10-11T19:04:47.879Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.732 34.819 1503.6223 20:07:11.65M 2015-10-11T19:04:48.084Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.733 34.820 1503.6235 20:07:11.84M 2015-10-11T19:04:48.289Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.733 34.820 1503.6239 20:07:12.06M 2015-10-11T19:04:48.489Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.733 34.820 1503.6248 20:07:12.26M 2015-10-11T19:04:48.695Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.733 34.819 1503.6244 20:07:12.46M 2015-10-11T19:04:48.894Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.732 34.819 1503.6245 20:07:12.66M 2015-10-11T19:04:49.100Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.731 34.817 1503.6244 20:07:12.86M 2015-10-11T19:04:49.305Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.730 34.816 1503.6235 20:07:13.08M 2015-10-11T19:04:49.505Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.730 34.816 1503.6230 20:07:13.28M 2015-10-11T19:04:49.709Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.729 34.815 1503.6226 20:07:13.48M 2015-10-11T19:04:49.929Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.728 34.814 1503.6215 20:07:13.67M 2015-10-11T19:04:50.114Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6201 20:07:13.89M 2015-10-11T19:04:50.319Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6185 20:07:14.09M 2015-10-11T19:04:50.519Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.814 1503.6101 20:07:14.29M 2015-10-11T19:04:50.724Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.814 1503.6099 20:07:14.49M 2015-10-11T19:04:50.934Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.724 34.814 1503.6096 20:07:14.69M 2015-10-11T19:04:51.129Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.813 1503.6093 20:07:14.89M 2015-10-11T19:04:51.335Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.813 1503.6090 20:07:15.11M 2015-10-11T19:04:51.534Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.724 34.814 1503.6100 20:07:15.31M 2015-10-11T19:04:51.739Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.725 34.815 1503.6105 20:07:15.50M 2015-10-11T19:04:51.939Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.718 34.808 1503.6025 20:07:15.71M 2015-10-11T19:04:52.146Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.717 34.807 1503.6011 20:07:15.90M 2015-10-11T19:04:52.350Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.717 34.807 1503.6023 20:07:16.12M 2015-10-11T19:04:52.550Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.717 34.807 1503.6023 20:07:16.32M 2015-10-11T19:04:52.750Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.717 34.807 1503.6029 20:07:16.52M 2015-10-11T19:04:52.960Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.717 34.807 1503.6023 20:07:16.72M 2015-10-11T19:04:53.160Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.715 34.805 1503.6018 20:07:16.92M 2015-10-11T19:04:53.365Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.714 34.804 1503.6013 20:07:17.14M 2015-10-11T19:04:53.570Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.718 34.808 1503.6060 20:07:17.34M 2015-10-11T19:04:53.770Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.719 34.808 1503.6064 20:07:17.54M 2015-10-11T19:04:53.975Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6062 20:07:17.73M 2015-10-11T19:04:54.175Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6064 20:07:17.93M 2015-10-11T19:04:54.395Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6077 20:07:18.15M 2015-10-11T19:04:54.580Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.809 1503.6086 20:07:18.37M 2015-10-11T19:04:54.780Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.810 1503.6091 20:07:18.55M 2015-10-11T19:04:54.990Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.810 1503.6099 20:07:18.75M 2015-10-11T19:04:55.190Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.720 34.808 1503.6104 20:07:18.95M 2015-10-11T19:04:55.395Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.720 34.808 1503.6099 20:07:19.17M 2015-10-11T19:04:55.600Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.720 34.807 1503.6099 20:07:19.37M 2015-10-11T19:04:55.800Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.720 34.808 1503.6099 20:07:19.57M 2015-10-11T19:04:56.000Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.808 1503.6105 20:07:19.76M 2015-10-11T19:04:56.210Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.808 1503.6105 20:07:19.96M 2015-10-11T19:04:56.410Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.808 1503.6100 20:07:20.18M 2015-10-11T19:04:56.610Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6111 20:07:20.38M 2015-10-11T19:04:56.815Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.809 1503.6117 20:07:20.58M 2015-10-11T19:04:57.015Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.809 1503.6122 20:07:20.78M 2015-10-11T19:04:57.220Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.810 1503.6129 20:07:21.00M 2015-10-11T19:04:57.426Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.810 1503.6124 20:07:21.20M 2015-10-11T19:04:57.625Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.811 1503.6127 20:07:21.40M 2015-10-11T19:04:57.830Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.812 1503.6129 20:07:21.59M 2015-10-11T19:04:58.030Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6143 20:07:21.80M 2015-10-11T19:04:58.235Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6152 20:07:22.01M 2015-10-11T19:04:58.440Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6165 20:07:22.21M 2015-10-11T19:04:58.640Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6169 20:07:22.41M 2015-10-11T19:04:58.860Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6173 20:07:22.61M 2015-10-11T19:04:59.050Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6180 20:07:22.82M 2015-10-11T19:04:59.250Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6191 20:07:23.03M 2015-10-11T19:04:59.455Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.729 34.816 1503.6204 20:07:23.23M 2015-10-11T19:04:59.660Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6167 20:07:23.43M 2015-10-11T19:04:59.860Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.816 1503.6202 20:07:23.63M