2015-10-11T19:03:00.075Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.811 1503.6125 20:05:23.83M 2015-10-11T19:03:00.275Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6129 20:05:24.05M 2015-10-11T19:03:00.480Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6138 20:05:24.24M 2015-10-11T19:03:00.680Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.811 1503.6151 20:05:24.45M 2015-10-11T19:03:00.885Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6154 20:05:24.64M 2015-10-11T19:03:01.090Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6152 20:05:24.84M 2015-10-11T19:03:01.290Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6166 20:05:25.06M 2015-10-11T19:03:01.495Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6176 20:05:25.26M 2015-10-11T19:03:01.695Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.812 1503.6184 20:05:25.46M 2015-10-11T19:03:01.900Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.812 1503.6188 20:05:25.66M 2015-10-11T19:03:02.106Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6194 20:05:25.86M 2015-10-11T19:03:02.305Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.813 1503.6200 20:05:26.08M 2015-10-11T19:03:02.510Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6205 20:05:26.28M 2015-10-11T19:03:02.730Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6217 20:05:26.48M 2015-10-11T19:03:02.915Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.812 1503.6219 20:05:26.69M 2015-10-11T19:03:03.115Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.726 34.812 1503.6215 20:05:26.87M 2015-10-11T19:03:03.320Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.725 34.811 1503.6202 20:05:27.09M 2015-10-11T19:03:03.525Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.724 34.809 1503.6188 20:05:27.29M 2015-10-11T19:03:03.742Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.809 1503.6172 20:05:27.49M 2015-10-11T19:03:03.942Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.809 1503.6162 20:05:27.69M 2015-10-11T19:03:04.135Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.722 34.808 1503.6167 20:05:27.89M 2015-10-11T19:03:04.335Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6168 20:05:28.11M 2015-10-11T19:03:04.540Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6168 20:05:28.31M 2015-10-11T19:03:04.745Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.722 34.808 1503.6173 20:05:28.51M 2015-10-11T19:03:04.945Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.809 1503.6173 20:05:28.70M 2015-10-11T19:03:05.150Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.809 1503.6176 20:05:28.90M 2015-10-11T19:03:05.355Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.722 34.808 1503.6173 20:05:29.12M 2015-10-11T19:03:05.555Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.808 1503.6184 20:05:29.32M 2015-10-11T19:03:05.760Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6180 20:05:29.52M 2015-10-11T19:03:05.965Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6174 20:05:29.72M 2015-10-11T19:03:06.165Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.724 34.810 1503.6182 20:05:29.92M 2015-10-11T19:03:06.365Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.811 1503.6198 20:05:30.14M 2015-10-11T19:03:06.570Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.811 1503.6212 20:05:30.34M 2015-10-11T19:03:06.775Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.726 34.811 1503.6216 20:05:30.53M 2015-10-11T19:03:06.975Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.726 34.811 1503.6227 20:05:30.74M 2015-10-11T19:03:07.195Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.726 34.811 1503.6224 20:05:30.93M 2015-10-11T19:03:07.386Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.726 34.811 1503.6222 20:05:31.17M 2015-10-11T19:03:07.585Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.726 34.811 1503.6219 20:05:31.35M 2015-10-11T19:03:07.790Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.725 34.811 1503.6208 20:05:31.55M 2015-10-11T19:03:07.990Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.725 34.811 1503.6199 20:05:31.75M 2015-10-11T19:03:08.195Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.724 34.811 1503.6183 20:05:31.95M 2015-10-11T19:03:08.395Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6182 20:05:32.17M 2015-10-11T19:03:08.600Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.723 34.809 1503.6178 20:05:32.37M 2015-10-11T19:03:08.805Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6169 20:05:32.56M 2015-10-11T19:03:09.005Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6180 20:05:32.76M 2015-10-11T19:03:09.205Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.722 34.808 1503.6176 20:05:32.96M 2015-10-11T19:03:09.410Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.808 1503.6172 20:05:33.18M 2015-10-11T19:03:09.615Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.809 1503.6165 20:05:33.38M 2015-10-11T19:03:09.820Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6166 20:05:33.58M 2015-10-11T19:03:10.020Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.809 1503.6154 20:05:33.78M 2015-10-11T19:03:10.225Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.723 34.810 1503.6155 20:05:34.00M 2015-10-11T19:03:10.425Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6152 20:05:34.20M 2015-10-11T19:03:10.630Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:05:34.39M 2015-10-11T19:03:10.830Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:05:34.59M 2015-10-11T19:03:11.040Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6160 20:05:34.79M 2015-10-11T19:03:11.240Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6162 20:05:35.01M 2015-10-11T19:03:11.440Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6165 20:05:35.21M 2015-10-11T19:03:11.660Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6166 20:05:35.41M 2015-10-11T19:03:11.850Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6171 20:05:35.63M 2015-10-11T19:03:12.050Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6168 20:05:35.81M 2015-10-11T19:03:12.255Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.814 1503.6166 20:05:36.03M 2015-10-11T19:03:12.460Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6174 20:05:36.23M 2015-10-11T19:03:12.660Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.814 1503.6177 20:05:36.43M 2015-10-11T19:03:12.865Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6177 20:05:36.62M 2015-10-11T19:03:13.065Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6182 20:05:36.82M 2015-10-11T19:03:13.270Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6180 20:05:37.04M 2015-10-11T19:03:13.475Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6174 20:05:37.24M 2015-10-11T19:03:13.675Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6169 20:05:37.44M 2015-10-11T19:03:13.880Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.814 1503.6179 20:05:37.64M 2015-10-11T19:03:14.080Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.813 1503.6188 20:05:37.84M 2015-10-11T19:03:14.285Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6188 20:05:38.06M 2015-10-11T19:03:14.485Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6193 20:05:38.26M 2015-10-11T19:03:14.690Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6193 20:05:38.45M 2015-10-11T19:03:14.895Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6187 20:05:38.65M 2015-10-11T19:03:15.095Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6172 20:05:38.85M 2015-10-11T19:03:15.300Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6172 20:05:39.07M 2015-10-11T19:03:15.500Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6172 20:05:39.27M 2015-10-11T19:03:15.705Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6173 20:05:39.47M 2015-10-11T19:03:15.910Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6178 20:05:39.67M 2015-10-11T19:03:16.130Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6183 20:05:39.87M 2015-10-11T19:03:16.315Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6180 20:05:40.10M 2015-10-11T19:03:16.515Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6182 20:05:40.28M 2015-10-11T19:03:16.720Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6187 20:05:40.48M 2015-10-11T19:03:16.925Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6194 20:05:40.68M 2015-10-11T19:03:17.130Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6189 20:05:40.88M 2015-10-11T19:03:17.330Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6200 20:05:41.10M 2015-10-11T19:03:17.542Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6199 20:05:41.30M 2015-10-11T19:03:17.736Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6201 20:05:41.50M 2015-10-11T19:03:17.940Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.815 1503.6210 20:05:41.70M 2015-10-11T19:03:18.146Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.728 34.815 1503.6219 20:05:41.90M 2015-10-11T19:03:18.346Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6223 20:05:42.12M 2015-10-11T19:03:18.551Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6218 20:05:42.32M 2015-10-11T19:03:18.750Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6216 20:05:42.51M 2015-10-11T19:03:18.955Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 20:05:42.71M 2015-10-11T19:03:19.155Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6195 20:05:42.91M 2015-10-11T19:03:19.361Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6190 20:05:43.13M 2015-10-11T19:03:19.561Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6184 20:05:43.33M 2015-10-11T19:03:19.765Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6180 20:05:43.53M 2015-10-11T19:03:19.970Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6185 20:05:43.73M 2015-10-11T19:03:20.170Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6184 20:05:43.93M 2015-10-11T19:03:20.375Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6190 20:05:44.15M 2015-10-11T19:03:20.596Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6185 20:05:44.35M 2015-10-11T19:03:20.780Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6191 20:05:44.56M 2015-10-11T19:03:20.981Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6180 20:05:44.74M 2015-10-11T19:03:21.191Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6179 20:05:44.94M 2015-10-11T19:03:21.391Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6184 20:05:45.16M 2015-10-11T19:03:21.596Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6180 20:05:45.36M 2015-10-11T19:03:21.796Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6184 20:05:45.56M 2015-10-11T19:03:22.001Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6194 20:05:45.76M 2015-10-11T19:03:22.206Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6204 20:05:45.96M 2015-10-11T19:03:22.406Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6211 20:05:46.18M 2015-10-11T19:03:22.611Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6213 20:05:46.37M 2015-10-11T19:03:22.822Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.727 34.813 1503.6208 20:05:46.57M 2015-10-11T19:03:23.016Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.813 1503.6201 20:05:46.77M 2015-10-11T19:03:23.216Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.813 1503.6198 20:05:46.97M 2015-10-11T19:03:23.421Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.814 1503.6195 20:05:47.19M 2015-10-11T19:03:23.626Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6185 20:05:47.39M 2015-10-11T19:03:23.826Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6187 20:05:47.59M 2015-10-11T19:03:24.026Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6189 20:05:47.79M 2015-10-11T19:03:24.262Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6185 20:05:48.00M 2015-10-11T19:03:24.431Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.815 1503.6184 20:05:48.20M 2015-10-11T19:03:24.641Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6182 20:05:48.40M 2015-10-11T19:03:24.841Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6179 20:05:48.60M 2015-10-11T19:03:25.061Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6166 20:05:48.80M 2015-10-11T19:03:25.251Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6166 20:05:49.04M 2015-10-11T19:03:25.451Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6176 20:05:49.22M 2015-10-11T19:03:25.656Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6173 20:05:49.42M 2015-10-11T19:03:25.856Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6176 20:05:49.62M 2015-10-11T19:03:26.061Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6179 20:05:49.82M 2015-10-11T19:03:26.266Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.814 1503.6171 20:05:50.04M 2015-10-11T19:03:26.466Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6163 20:05:50.24M 2015-10-11T19:03:26.671Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6161 20:05:50.43M 2015-10-11T19:03:26.871Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6160 20:05:50.63M 2015-10-11T19:03:27.090Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6162 20:05:50.83M 2015-10-11T19:03:27.302Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6163 20:05:51.05M 2015-10-11T19:03:27.481Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6158 20:05:51.25M 2015-10-11T19:03:27.686Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6155 20:05:51.45M 2015-10-11T19:03:27.891Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.813 1503.6167 20:05:51.65M 2015-10-11T19:03:28.091Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6177 20:05:51.85M 2015-10-11T19:03:28.296Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6179 20:05:52.07M 2015-10-11T19:03:28.496Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.814 1503.6182 20:05:52.27M 2015-10-11T19:03:28.701Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6184 20:05:52.46M 2015-10-11T19:03:28.901Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6190 20:05:52.66M 2015-10-11T19:03:29.106Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.814 1503.6200 20:05:52.86M 2015-10-11T19:03:29.311Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6206 20:05:53.08M 2015-10-11T19:03:29.531Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.814 1503.6205 20:05:53.28M 2015-10-11T19:03:29.711Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.727 34.811 1503.6268 20:05:53.50M 2015-10-11T19:03:29.916Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.727 34.811 1503.6270 20:05:53.68M 2015-10-11T19:03:30.121Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.727 34.810 1503.6268 20:05:53.88M 2015-10-11T19:03:30.321Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.727 34.810 1503.6270 20:05:54.09M 2015-10-11T19:03:30.531Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.727 34.811 1503.6276 20:05:54.29M 2015-10-11T19:03:30.731Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.728 34.811 1503.6274 20:05:54.50M 2015-10-11T19:03:30.931Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.728 34.812 1503.6281 20:05:54.69M 2015-10-11T19:03:31.136Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.728 34.812 1503.6285 20:05:54.89M 2015-10-11T19:03:31.341Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.728 34.812 1503.6278 20:05:55.11M 2015-10-11T19:03:31.541Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.728 34.813 1503.6266 20:05:55.31M 2015-10-11T19:03:31.741Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.728 34.813 1503.6252 20:05:55.51M 2015-10-11T19:03:31.946Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.728 34.813 1503.6244 20:05:55.71M 2015-10-11T19:03:32.151Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6233 20:05:55.91M 2015-10-11T19:03:32.382Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.814 1503.6238 20:05:56.13M 2015-10-11T19:03:32.556Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6227 20:05:56.32M 2015-10-11T19:03:32.761Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.815 1503.6219 20:05:56.52M 2015-10-11T19:03:32.961Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.815 1503.6217 20:05:56.72M 2015-10-11T19:03:33.171Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.815 1503.6213 20:05:56.92M 2015-10-11T19:03:33.371Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6205 20:05:57.14M 2015-10-11T19:03:33.571Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6196 20:05:57.34M 2015-10-11T19:03:33.771Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6191 20:05:57.54M 2015-10-11T19:03:33.996Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6193 20:05:57.73M 2015-10-11T19:03:34.181Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6190 20:05:57.95M 2015-10-11T19:03:34.381Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6191 20:05:58.15M 2015-10-11T19:03:34.586Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.813 1503.6195 20:05:58.35M 2015-10-11T19:03:34.822Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6200 20:05:58.55M 2015-10-11T19:03:35.022Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6198 20:05:58.75M 2015-10-11T19:03:35.222Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:05:58.95M 2015-10-11T19:03:35.401Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6187 20:05:59.17M 2015-10-11T19:03:35.606Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6182 20:05:59.37M 2015-10-11T19:03:35.801Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6184 20:05:59.57M 2015-10-11T19:03:36.006Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6185 20:05:59.76M 2015-10-11T19:03:36.211Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6184 20:05:59.97M 2015-10-11T19:03:36.416Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6182 20:06:00.18M 2015-10-11T19:03:36.621Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6182 20:06:00.38M 2015-10-11T19:03:36.822Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6174 20:06:00.58M 2015-10-11T19:03:37.021Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6167 20:06:00.78M 2015-10-11T19:03:37.226Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6157 20:06:01.00M 2015-10-11T19:03:37.431Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.726 34.815 1503.6151 20:06:01.20M 2015-10-11T19:03:37.632Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6147 20:06:01.40M 2015-10-11T19:03:37.836Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6144 20:06:01.60M 2015-10-11T19:03:38.036Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6150 20:06:01.80M 2015-10-11T19:03:38.241Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6146 20:06:02.02M 2015-10-11T19:03:38.461Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6146 20:06:02.21M 2015-10-11T19:03:38.647Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.728 34.816 1503.6167 20:06:02.43M 2015-10-11T19:03:38.851Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.728 34.816 1503.6163 20:06:02.61M 2015-10-11T19:03:39.056Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.728 34.816 1503.6163 20:06:02.81M 2015-10-11T19:03:39.256Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6160 20:06:03.03M 2015-10-11T19:03:39.461Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.728 34.816 1503.6157 20:06:03.23M 2015-10-11T19:03:39.666Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.732 34.820 1503.6211 20:06:03.43M 2015-10-11T19:03:39.866Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.732 34.820 1503.6206 20:06:03.63M 2015-10-11T19:03:40.066Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.732 34.820 1503.6208 20:06:03.83M 2015-10-11T19:03:40.271Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.732 34.820 1503.6204 20:06:04.05M 2015-10-11T19:03:40.476Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.732 34.820 1503.6201 20:06:04.24M 2015-10-11T19:03:40.681Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.732 34.820 1503.6201 20:06:04.44M 2015-10-11T19:03:40.881Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6207 20:06:04.64M 2015-10-11T19:03:41.086Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.732 34.819 1503.6215 20:06:04.84M 2015-10-11T19:03:41.286Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.731 34.819 1503.6201 20:06:05.06M 2015-10-11T19:03:41.491Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.730 34.818 1503.6191 20:06:05.26M 2015-10-11T19:03:41.691Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.730 34.818 1503.6188 20:06:05.46M 2015-10-11T19:03:41.896Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.729 34.817 1503.6194 20:06:05.66M 2015-10-11T19:03:42.096Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6184 20:06:05.86M 2015-10-11T19:03:42.301Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.816 1503.6179 20:06:06.07M 2015-10-11T19:03:42.506Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6194 20:06:06.28M 2015-10-11T19:03:42.712Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6190 20:06:06.47M 2015-10-11T19:03:42.927Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6198 20:06:06.67M 2015-10-11T19:03:43.116Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6205 20:06:06.89M 2015-10-11T19:03:43.342Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6202 20:06:07.09M 2015-10-11T19:03:43.522Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6196 20:06:07.29M 2015-10-11T19:03:43.727Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.814 1503.6177 20:06:07.49M 2015-10-11T19:03:43.927Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6191 20:06:07.69M 2015-10-11T19:03:44.132Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6194 20:06:07.89M 2015-10-11T19:03:44.332Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6189 20:06:08.10M 2015-10-11T19:03:44.542Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6180 20:06:08.31M 2015-10-11T19:03:44.742Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6176 20:06:08.50M 2015-10-11T19:03:44.942Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6166 20:06:08.70M 2015-10-11T19:03:45.147Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6156 20:06:08.90M 2015-10-11T19:03:45.351Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6157 20:06:09.12M 2015-10-11T19:03:45.552Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6168 20:06:09.32M 2015-10-11T19:03:45.757Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6174 20:06:09.52M 2015-10-11T19:03:45.957Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6169 20:06:09.72M 2015-10-11T19:03:46.162Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6218 20:06:09.92M 2015-10-11T19:03:46.367Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.727 34.813 1503.6219 20:06:10.14M 2015-10-11T19:03:46.567Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.728 34.813 1503.6234 20:06:10.34M 2015-10-11T19:03:46.772Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6239 20:06:10.53M 2015-10-11T19:03:46.972Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.727 34.812 1503.6245 20:06:10.73M 2015-10-11T19:03:47.177Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.727 34.812 1503.6244 20:06:10.93M 2015-10-11T19:03:47.397Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.727 34.812 1503.6251 20:06:11.15M 2015-10-11T19:03:47.582Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.727 34.812 1503.6257 20:06:11.37M 2015-10-11T19:03:47.782Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.728 34.812 1503.6256 20:06:11.55M 2015-10-11T19:03:47.987Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6245 20:06:11.74M 2015-10-11T19:03:48.192Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6233 20:06:11.94M 2015-10-11T19:03:48.397Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6228 20:06:12.16M 2015-10-11T19:03:48.597Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6228 20:06:12.36M 2015-10-11T19:03:48.802Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.723 34.809 1503.6191 20:06:12.56M 2015-10-11T19:03:49.002Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.723 34.809 1503.6179 20:06:12.76M 2015-10-11T19:03:49.207Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.723 34.809 1503.6176 20:06:12.96M 2015-10-11T19:03:49.407Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.723 34.808 1503.6169 20:06:13.18M 2015-10-11T19:03:49.612Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.808 1503.6168 20:06:13.38M 2015-10-11T19:03:49.822Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.809 1503.6165 20:06:13.58M 2015-10-11T19:03:50.017Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6166 20:06:13.78M 2015-10-11T19:03:50.222Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.809 1503.6165 20:06:14.00M 2015-10-11T19:03:50.422Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.723 34.810 1503.6166 20:06:14.19M 2015-10-11T19:03:50.627Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.811 1503.6163 20:06:14.39M 2015-10-11T19:03:50.862Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.811 1503.6167 20:06:14.59M 2015-10-11T19:03:51.062Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6171 20:06:14.79M 2015-10-11T19:03:51.262Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6189 20:06:15.01M 2015-10-11T19:03:51.437Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6207 20:06:15.21M 2015-10-11T19:03:51.642Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6212 20:06:15.41M 2015-10-11T19:03:51.862Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.732 34.819 1503.6224 20:06:15.61M 2015-10-11T19:03:52.047Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.820 1503.6228 20:06:15.82M 2015-10-11T19:03:52.252Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.732 34.820 1503.6218 20:06:16.03M 2015-10-11T19:03:52.452Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.733 34.820 1503.6226 20:06:16.22M 2015-10-11T19:03:52.657Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.733 34.821 1503.6230 20:06:16.42M 2015-10-11T19:03:52.857Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6230 20:06:16.62M 2015-10-11T19:03:53.062Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6233 20:06:16.82M 2015-10-11T19:03:53.267Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.820 1503.6230 20:06:17.04M 2015-10-11T19:03:53.467Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6226 20:06:17.24M 2015-10-11T19:03:53.672Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6224 20:06:17.44M 2015-10-11T19:03:53.877Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.818 1503.6222 20:06:17.64M 2015-10-11T19:03:54.077Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.730 34.817 1503.6223 20:06:17.84M 2015-10-11T19:03:54.282Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6210 20:06:18.05M 2015-10-11T19:03:54.487Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.815 1503.6190 20:06:18.25M 2015-10-11T19:03:54.687Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6174 20:06:18.45M 2015-10-11T19:03:54.892Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6183 20:06:18.65M 2015-10-11T19:03:55.092Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6191 20:06:18.85M 2015-10-11T19:03:55.297Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6196 20:06:19.07M 2015-10-11T19:03:55.497Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6201 20:06:19.27M 2015-10-11T19:03:55.702Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6211 20:06:19.47M 2015-10-11T19:03:55.942Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6208 20:06:19.67M 2015-10-11T19:03:56.107Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.815 1503.6207 20:06:19.87M 2015-10-11T19:03:56.327Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.816 1503.6200 20:06:20.09M 2015-10-11T19:03:56.517Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6196 20:06:20.30M 2015-10-11T19:03:56.717Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6193 20:06:20.48M 2015-10-11T19:03:56.922Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6185 20:06:20.68M 2015-10-11T19:03:57.122Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.812 1503.6177 20:06:20.88M 2015-10-11T19:03:57.327Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6176 20:06:21.10M 2015-10-11T19:03:57.532Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6177 20:06:21.30M 2015-10-11T19:03:57.732Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.725 34.811 1503.6179 20:06:21.50M 2015-10-11T19:03:57.932Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.725 34.811 1503.6177 20:06:21.70M 2015-10-11T19:03:58.137Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.811 1503.6178 20:06:21.89M 2015-10-11T19:03:58.342Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.811 1503.6172 20:06:22.12M 2015-10-11T19:03:58.547Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6178 20:06:22.32M 2015-10-11T19:03:58.782Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6189 20:06:22.51M 2015-10-11T19:03:58.952Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6196 20:06:22.71M 2015-10-11T19:03:59.170Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6196 20:06:22.91M 2015-10-11T19:03:59.357Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.726 34.812 1503.6194 20:06:23.13M 2015-10-11T19:03:59.562Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6190 20:06:23.33M 2015-10-11T19:03:59.762Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6229 20:06:23.53M 2015-10-11T19:03:59.962Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.731 34.817 1503.6244 20:06:23.73M