2015-10-11T19:02:00.192Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.720 34.805 1503.6157 20:04:23.93M 2015-10-11T19:02:00.382Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.721 34.806 1503.6162 20:04:24.16M 2015-10-11T19:02:00.587Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.721 34.807 1503.6167 20:04:24.35M 2015-10-11T19:02:00.787Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.722 34.808 1503.6161 20:04:24.55M 2015-10-11T19:02:00.992Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6161 20:04:24.75M 2015-10-11T19:02:01.197Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6158 20:04:24.94M 2015-10-11T19:02:01.397Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6157 20:04:25.17M 2015-10-11T19:02:01.602Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6154 20:04:25.36M 2015-10-11T19:02:01.807Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.724 34.811 1503.6156 20:04:25.56M 2015-10-11T19:02:02.007Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.811 1503.6144 20:04:25.76M 2015-10-11T19:02:02.212Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.723 34.811 1503.6132 20:04:25.96M 2015-10-11T19:02:02.412Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.810 1503.6127 20:04:26.18M 2015-10-11T19:02:02.617Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.811 1503.6129 20:04:26.38M 2015-10-11T19:02:02.817Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.811 1503.6129 20:04:26.58M 2015-10-11T19:02:03.024Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.722 34.811 1503.6121 20:04:26.78M 2015-10-11T19:02:03.223Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.811 1503.6119 20:04:26.97M 2015-10-11T19:02:03.428Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.811 1503.6112 20:04:27.19M 2015-10-11T19:02:03.632Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.726 34.814 1503.6154 20:04:27.39M 2015-10-11T19:02:03.832Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.727 34.815 1503.6163 20:04:27.59M 2015-10-11T19:02:04.037Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6177 20:04:27.79M 2015-10-11T19:02:04.242Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.816 1503.6187 20:04:28.01M 2015-10-11T19:02:04.442Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.816 1503.6195 20:04:28.21M 2015-10-11T19:02:04.662Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.816 1503.6190 20:04:28.41M 2015-10-11T19:02:04.847Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6179 20:04:28.62M 2015-10-11T19:02:05.052Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.729 34.817 1503.6183 20:04:28.81M 2015-10-11T19:02:05.252Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.816 1503.6184 20:04:29.03M 2015-10-11T19:02:05.457Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.816 1503.6183 20:04:29.22M 2015-10-11T19:02:05.662Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6180 20:04:29.42M 2015-10-11T19:02:05.862Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6184 20:04:29.62M 2015-10-11T19:02:06.067Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6190 20:04:29.82M 2015-10-11T19:02:06.302Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.815 1503.6193 20:04:30.04M 2015-10-11T19:02:06.472Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6190 20:04:30.24M 2015-10-11T19:02:06.672Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.813 1503.6201 20:04:30.44M 2015-10-11T19:02:06.877Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6195 20:04:30.63M 2015-10-11T19:02:07.082Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.812 1503.6195 20:04:30.83M 2015-10-11T19:02:07.287Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.726 34.812 1503.6199 20:04:31.05M 2015-10-11T19:02:07.487Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6199 20:04:31.25M 2015-10-11T19:02:07.692Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6204 20:04:31.45M 2015-10-11T19:02:07.893Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.726 34.812 1503.6210 20:04:31.65M 2015-10-11T19:02:08.102Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6208 20:04:31.85M 2015-10-11T19:02:08.303Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6204 20:04:32.07M 2015-10-11T19:02:08.503Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.726 34.812 1503.6191 20:04:32.27M 2015-10-11T19:02:08.708Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6194 20:04:32.47M 2015-10-11T19:02:08.907Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.813 1503.6199 20:04:32.67M 2015-10-11T19:02:09.132Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.813 1503.6201 20:04:32.86M 2015-10-11T19:02:09.317Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.813 1503.6206 20:04:33.10M 2015-10-11T19:02:09.517Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.813 1503.6212 20:04:33.28M 2015-10-11T19:02:09.717Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.814 1503.6216 20:04:33.48M 2015-10-11T19:02:09.941Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6217 20:04:33.68M 2015-10-11T19:02:10.128Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6218 20:04:33.88M 2015-10-11T19:02:10.333Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6213 20:04:34.10M 2015-10-11T19:02:10.532Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6206 20:04:34.30M 2015-10-11T19:02:10.737Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.815 1503.6201 20:04:34.50M 2015-10-11T19:02:10.937Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.722 34.810 1503.6149 20:04:34.70M 2015-10-11T19:02:11.143Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.721 34.809 1503.6139 20:04:34.89M 2015-10-11T19:02:11.347Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6139 20:04:35.12M 2015-10-11T19:02:11.548Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.720 34.808 1503.6129 20:04:35.31M 2015-10-11T19:02:11.753Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.720 34.807 1503.6128 20:04:35.51M 2015-10-11T19:02:11.958Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.720 34.807 1503.6125 20:04:35.71M 2015-10-11T19:02:12.158Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.720 34.807 1503.6121 20:04:35.91M 2015-10-11T19:02:12.363Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.719 34.808 1503.6085 20:04:36.13M 2015-10-11T19:02:12.563Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.720 34.808 1503.6088 20:04:36.33M 2015-10-11T19:02:12.768Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.720 34.809 1503.6093 20:04:36.53M 2015-10-11T19:02:12.968Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6107 20:04:36.73M 2015-10-11T19:02:13.173Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.721 34.809 1503.6108 20:04:36.92M 2015-10-11T19:02:13.378Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6116 20:04:37.14M 2015-10-11T19:02:13.598Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6115 20:04:37.34M 2015-10-11T19:02:13.783Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.722 34.811 1503.6110 20:04:37.56M 2015-10-11T19:02:13.988Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.722 34.811 1503.6113 20:04:37.74M 2015-10-11T19:02:14.188Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.723 34.811 1503.6122 20:04:37.94M 2015-10-11T19:02:14.393Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6133 20:04:38.16M 2015-10-11T19:02:14.593Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6140 20:04:38.36M 2015-10-11T19:02:14.798Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6146 20:04:38.56M 2015-10-11T19:02:14.998Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6151 20:04:38.76M 2015-10-11T19:02:15.203Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6152 20:04:38.95M 2015-10-11T19:02:15.403Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.722 34.809 1503.6151 20:04:39.17M 2015-10-11T19:02:15.608Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6155 20:04:39.37M 2015-10-11T19:02:15.813Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.809 1503.6150 20:04:39.57M 2015-10-11T19:02:16.013Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6151 20:04:39.77M 2015-10-11T19:02:16.218Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6158 20:04:39.97M 2015-10-11T19:02:16.423Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.809 1503.6162 20:04:40.19M 2015-10-11T19:02:16.623Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6169 20:04:40.39M 2015-10-11T19:02:16.828Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6180 20:04:40.59M 2015-10-11T19:02:17.033Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6184 20:04:40.79M 2015-10-11T19:02:17.233Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6179 20:04:41.00M 2015-10-11T19:02:17.438Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.811 1503.6177 20:04:41.20M 2015-10-11T19:02:17.643Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.725 34.812 1503.6168 20:04:41.40M 2015-10-11T19:02:17.843Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6165 20:04:41.60M 2015-10-11T19:02:18.058Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6163 20:04:41.80M 2015-10-11T19:02:18.248Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.814 1503.6165 20:04:42.03M 2015-10-11T19:02:18.453Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6167 20:04:42.22M 2015-10-11T19:02:18.653Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6173 20:04:42.42M 2015-10-11T19:02:18.858Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.816 1503.6173 20:04:42.62M 2015-10-11T19:02:19.058Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6171 20:04:42.81M 2015-10-11T19:02:19.266Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6166 20:04:43.03M 2015-10-11T19:02:19.468Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6167 20:04:43.23M 2015-10-11T19:02:19.673Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6161 20:04:43.43M 2015-10-11T19:02:19.873Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.815 1503.6168 20:04:43.63M 2015-10-11T19:02:20.073Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6168 20:04:43.83M 2015-10-11T19:02:20.278Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6167 20:04:44.05M 2015-10-11T19:02:20.483Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.813 1503.6171 20:04:44.25M 2015-10-11T19:02:20.683Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6178 20:04:44.45M 2015-10-11T19:02:20.888Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6182 20:04:44.65M 2015-10-11T19:02:21.088Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6178 20:04:44.85M 2015-10-11T19:02:21.293Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6179 20:04:45.06M 2015-10-11T19:02:21.498Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.810 1503.6174 20:04:45.26M 2015-10-11T19:02:21.698Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.810 1503.6171 20:04:45.46M 2015-10-11T19:02:21.903Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.809 1503.6169 20:04:45.66M 2015-10-11T19:02:22.105Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.809 1503.6166 20:04:45.86M 2015-10-11T19:02:22.313Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6154 20:04:46.08M 2015-10-11T19:02:22.528Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6161 20:04:46.28M 2015-10-11T19:02:22.718Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.722 34.808 1503.6172 20:04:46.49M 2015-10-11T19:02:22.918Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.721 34.808 1503.6171 20:04:46.68M 2015-10-11T19:02:23.123Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.722 34.808 1503.6165 20:04:46.88M 2015-10-11T19:02:23.323Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.808 1503.6165 20:04:47.09M 2015-10-11T19:02:23.528Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.721 34.807 1503.6165 20:04:47.29M 2015-10-11T19:02:23.733Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.721 34.807 1503.6161 20:04:47.49M 2015-10-11T19:02:23.933Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.806 1503.6149 20:04:47.69M 2015-10-11T19:02:24.138Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.720 34.807 1503.6139 20:04:47.89M 2015-10-11T19:02:24.338Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.807 1503.6146 20:04:48.11M 2015-10-11T19:02:24.545Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.807 1503.6145 20:04:48.31M 2015-10-11T19:02:24.748Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.720 34.807 1503.6134 20:04:48.51M 2015-10-11T19:02:24.948Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.719 34.806 1503.6127 20:04:48.71M 2015-10-11T19:02:25.153Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.719 34.806 1503.6124 20:04:48.90M 2015-10-11T19:02:25.358Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.719 34.806 1503.6119 20:04:49.12M 2015-10-11T19:02:25.558Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.719 34.806 1503.6110 20:04:49.32M 2015-10-11T19:02:25.758Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.719 34.806 1503.6108 20:04:49.52M 2015-10-11T19:02:25.963Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.719 34.807 1503.6097 20:04:49.72M 2015-10-11T19:02:26.168Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.719 34.807 1503.6078 20:04:49.92M 2015-10-11T19:02:26.368Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.719 34.808 1503.6066 20:04:50.14M 2015-10-11T19:02:26.568Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.719 34.808 1503.6068 20:04:50.34M 2015-10-11T19:02:26.773Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.720 34.808 1503.6078 20:04:50.53M 2015-10-11T19:02:26.998Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.720 34.808 1503.6097 20:04:50.73M 2015-10-11T19:02:27.186Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.720 34.809 1503.6101 20:04:50.95M 2015-10-11T19:02:27.384Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.808 1503.6093 20:04:51.16M 2015-10-11T19:02:27.588Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.808 1503.6086 20:04:51.35M 2015-10-11T19:02:27.793Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.808 1503.6082 20:04:51.55M 2015-10-11T19:02:27.993Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.809 1503.6084 20:04:51.75M 2015-10-11T19:02:28.193Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.720 34.809 1503.6073 20:04:51.95M 2015-10-11T19:02:28.422Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.720 34.809 1503.6072 20:04:52.17M 2015-10-11T19:02:28.603Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6075 20:04:52.37M 2015-10-11T19:02:28.808Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6084 20:04:52.57M 2015-10-11T19:02:29.008Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6102 20:04:52.77M 2015-10-11T19:02:29.213Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.721 34.809 1503.6119 20:04:52.96M 2015-10-11T19:02:29.413Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.808 1503.6132 20:04:53.18M 2015-10-11T19:02:29.622Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6133 20:04:53.38M 2015-10-11T19:02:29.825Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.720 34.807 1503.6129 20:04:53.58M 2015-10-11T19:02:30.023Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.720 34.807 1503.6119 20:04:53.78M 2015-10-11T19:02:30.228Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.719 34.806 1503.6118 20:04:54.00M 2015-10-11T19:02:30.428Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.719 34.806 1503.6113 20:04:54.20M 2015-10-11T19:02:30.633Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.719 34.805 1503.6127 20:04:54.40M 2015-10-11T19:02:30.833Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.719 34.805 1503.6149 20:04:54.60M 2015-10-11T19:02:31.038Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.720 34.805 1503.6155 20:04:54.79M 2015-10-11T19:02:31.243Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.720 34.806 1503.6154 20:04:55.01M 2015-10-11T19:02:31.465Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.720 34.805 1503.6149 20:04:55.21M 2015-10-11T19:02:31.648Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.720 34.805 1503.6151 20:04:55.43M 2015-10-11T19:02:31.848Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.720 34.806 1503.6152 20:04:55.61M 2015-10-11T19:02:32.053Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.720 34.806 1503.6158 20:04:55.81M 2015-10-11T19:02:32.258Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.720 34.806 1503.6145 20:04:56.03M 2015-10-11T19:02:32.466Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.720 34.807 1503.6141 20:04:56.23M 2015-10-11T19:02:32.665Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6141 20:04:56.43M 2015-10-11T19:02:32.869Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.808 1503.6150 20:04:56.62M 2015-10-11T19:02:33.069Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.809 1503.6162 20:04:56.82M 2015-10-11T19:02:33.274Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.808 1503.6171 20:04:57.04M 2015-10-11T19:02:33.474Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.809 1503.6157 20:04:57.24M 2015-10-11T19:02:33.679Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.722 34.809 1503.6152 20:04:57.44M 2015-10-11T19:02:33.884Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.722 34.809 1503.6155 20:04:57.64M 2015-10-11T19:02:34.083Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6166 20:04:57.84M 2015-10-11T19:02:34.288Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.722 34.808 1503.6163 20:04:58.06M 2015-10-11T19:02:34.489Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.808 1503.6161 20:04:58.26M 2015-10-11T19:02:34.694Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.808 1503.6154 20:04:58.46M 2015-10-11T19:02:34.894Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6143 20:04:58.66M 2015-10-11T19:02:35.099Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6141 20:04:58.85M 2015-10-11T19:02:35.304Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6145 20:04:59.07M 2015-10-11T19:02:35.504Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.721 34.808 1503.6145 20:04:59.27M 2015-10-11T19:02:35.709Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.721 34.807 1503.6144 20:04:59.47M 2015-10-11T19:02:35.929Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.721 34.807 1503.6144 20:04:59.67M 2015-10-11T19:02:36.114Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.721 34.807 1503.6145 20:04:59.89M 2015-10-11T19:02:36.319Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.721 34.807 1503.6150 20:05:00.09M 2015-10-11T19:02:36.519Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6161 20:05:00.29M 2015-10-11T19:02:36.719Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.809 1503.6171 20:05:00.49M 2015-10-11T19:02:36.924Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6169 20:05:00.68M 2015-10-11T19:02:37.134Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6167 20:05:00.88M 2015-10-11T19:02:37.334Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.724 34.810 1503.6163 20:05:01.11M 2015-10-11T19:02:37.539Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6167 20:05:01.30M 2015-10-11T19:02:37.739Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6174 20:05:01.50M 2015-10-11T19:02:37.944Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6182 20:05:01.70M 2015-10-11T19:02:38.149Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6179 20:05:01.90M 2015-10-11T19:02:38.349Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6187 20:05:02.12M 2015-10-11T19:02:38.554Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6189 20:05:02.32M 2015-10-11T19:02:38.754Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6196 20:05:02.52M 2015-10-11T19:02:38.959Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6195 20:05:02.71M 2015-10-11T19:02:39.164Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.814 1503.6190 20:05:02.92M 2015-10-11T19:02:39.364Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6188 20:05:03.13M 2015-10-11T19:02:39.582Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6183 20:05:03.33M 2015-10-11T19:02:39.769Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6180 20:05:03.53M 2015-10-11T19:02:39.974Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6174 20:05:03.73M 2015-10-11T19:02:40.182Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.727 34.813 1503.6196 20:05:03.93M 2015-10-11T19:02:40.394Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6198 20:05:04.15M 2015-10-11T19:02:40.579Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6199 20:05:04.36M 2015-10-11T19:02:40.784Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6191 20:05:04.54M 2015-10-11T19:02:40.989Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6189 20:05:04.74M 2015-10-11T19:02:41.194Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6198 20:05:04.94M 2015-10-11T19:02:41.394Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.812 1503.6187 20:05:05.16M 2015-10-11T19:02:41.594Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6184 20:05:05.36M 2015-10-11T19:02:41.799Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6177 20:05:05.56M 2015-10-11T19:02:42.004Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6171 20:05:05.76M 2015-10-11T19:02:42.223Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6169 20:05:05.96M 2015-10-11T19:02:42.409Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.812 1503.6158 20:05:06.18M 2015-10-11T19:02:42.609Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.724 34.812 1503.6147 20:05:06.38M 2015-10-11T19:02:42.814Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6135 20:05:06.57M 2015-10-11T19:02:43.019Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.812 1503.6127 20:05:06.77M 2015-10-11T19:02:43.225Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.723 34.812 1503.6119 20:05:06.97M 2015-10-11T19:02:43.462Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.723 34.811 1503.6116 20:05:07.19M 2015-10-11T19:02:43.629Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.722 34.811 1503.6111 20:05:07.39M 2015-10-11T19:02:43.829Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6111 20:05:07.59M 2015-10-11T19:02:44.034Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.722 34.810 1503.6102 20:05:07.79M 2015-10-11T19:02:44.239Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.722 34.811 1503.6101 20:05:08.01M 2015-10-11T19:02:44.439Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.722 34.811 1503.6089 20:05:08.21M 2015-10-11T19:02:44.644Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.722 34.811 1503.6088 20:05:08.40M 2015-10-11T19:02:44.864Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.722 34.811 1503.6084 20:05:08.61M 2015-10-11T19:02:45.049Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.722 34.811 1503.6088 20:05:08.82M 2015-10-11T19:02:45.249Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.722 34.811 1503.6091 20:05:09.02M 2015-10-11T19:02:45.454Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.722 34.812 1503.6071 20:05:09.22M 2015-10-11T19:02:45.659Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.722 34.812 1503.6084 20:05:09.42M 2015-10-11T19:02:45.859Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.723 34.813 1503.6095 20:05:09.62M 2015-10-11T19:02:46.064Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.724 34.814 1503.6111 20:05:09.82M 2015-10-11T19:02:46.266Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.725 34.814 1503.6129 20:05:10.04M 2015-10-11T19:02:46.469Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.815 1503.6133 20:05:10.24M 2015-10-11T19:02:46.674Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.726 34.815 1503.6132 20:05:10.44M 2015-10-11T19:02:46.874Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.816 1503.6127 20:05:10.64M 2015-10-11T19:02:47.079Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.816 1503.6138 20:05:10.83M 2015-10-11T19:02:47.284Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.816 1503.6139 20:05:11.05M 2015-10-11T19:02:47.484Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.727 34.816 1503.6140 20:05:11.25M 2015-10-11T19:02:47.689Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.727 34.816 1503.6140 20:05:11.45M 2015-10-11T19:02:47.889Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6144 20:05:11.65M 2015-10-11T19:02:48.102Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6165 20:05:11.85M 2015-10-11T19:02:48.294Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.816 1503.6182 20:05:12.07M 2015-10-11T19:02:48.499Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.729 34.816 1503.6189 20:05:12.27M 2015-10-11T19:02:48.704Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6184 20:05:12.47M 2015-10-11T19:02:48.942Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.729 34.817 1503.6190 20:05:12.67M 2015-10-11T19:02:49.109Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.730 34.818 1503.6184 20:05:12.87M 2015-10-11T19:02:49.329Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.818 1503.6179 20:05:13.08M 2015-10-11T19:02:49.514Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.729 34.818 1503.6177 20:05:13.30M 2015-10-11T19:02:49.719Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.729 34.817 1503.6176 20:05:13.48M 2015-10-11T19:02:49.919Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6171 20:05:13.68M 2015-10-11T19:02:50.124Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6172 20:05:13.88M 2015-10-11T19:02:50.329Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6177 20:05:14.10M 2015-10-11T19:02:50.542Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6172 20:05:14.30M 2015-10-11T19:02:50.734Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6177 20:05:14.50M 2015-10-11T19:02:50.939Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6180 20:05:14.69M 2015-10-11T19:02:51.139Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6174 20:05:14.89M 2015-10-11T19:02:51.344Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.814 1503.6168 20:05:15.11M 2015-10-11T19:02:51.546Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.814 1503.6165 20:05:15.31M 2015-10-11T19:02:51.749Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.814 1503.6171 20:05:15.51M 2015-10-11T19:02:51.954Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6179 20:05:15.71M 2015-10-11T19:02:52.154Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6178 20:05:15.91M 2015-10-11T19:02:52.359Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6184 20:05:16.12M 2015-10-11T19:02:52.582Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6190 20:05:16.33M 2015-10-11T19:02:52.764Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.813 1503.6202 20:05:16.53M 2015-10-11T19:02:52.964Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6208 20:05:16.72M 2015-10-11T19:02:53.169Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6195 20:05:16.92M 2015-10-11T19:02:53.369Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6200 20:05:17.14M 2015-10-11T19:02:53.574Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6201 20:05:17.34M 2015-10-11T19:02:53.795Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6188 20:05:17.54M 2015-10-11T19:02:53.979Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6182 20:05:17.76M 2015-10-11T19:02:54.186Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6189 20:05:17.94M 2015-10-11T19:02:54.389Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6194 20:05:18.16M 2015-10-11T19:02:54.594Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6189 20:05:18.36M 2015-10-11T19:02:54.822Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.725 34.811 1503.6198 20:05:18.56M 2015-10-11T19:02:54.994Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6190 20:05:18.76M 2015-10-11T19:02:55.199Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6185 20:05:18.95M 2015-10-11T19:02:55.404Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6188 20:05:19.17M 2015-10-11T19:02:55.604Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.724 34.810 1503.6189 20:05:19.37M 2015-10-11T19:02:55.822Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.723 34.810 1503.6184 20:05:19.57M 2015-10-11T19:02:56.010Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.810 1503.6177 20:05:19.77M 2015-10-11T19:02:56.214Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6168 20:05:19.97M 2015-10-11T19:02:56.420Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6160 20:05:20.19M 2015-10-11T19:02:56.620Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6147 20:05:20.39M 2015-10-11T19:02:56.826Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.811 1503.6150 20:05:20.59M 2015-10-11T19:02:57.030Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6152 20:05:20.78M 2015-10-11T19:02:57.230Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6146 20:05:21.00M 2015-10-11T19:02:57.461Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.723 34.811 1503.6134 20:05:21.20M 2015-10-11T19:02:57.640Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.723 34.811 1503.6132 20:05:21.40M 2015-10-11T19:02:57.835Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.811 1503.6122 20:05:21.60M 2015-10-11T19:02:58.040Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.811 1503.6128 20:05:21.80M 2015-10-11T19:02:58.260Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.723 34.811 1503.6123 20:05:22.02M 2015-10-11T19:02:58.450Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6119 20:05:22.23M 2015-10-11T19:02:58.650Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6117 20:05:22.41M 2015-10-11T19:02:58.855Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.809 1503.6117 20:05:22.61M 2015-10-11T19:02:59.060Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.809 1503.6121 20:05:22.81M 2015-10-11T19:02:59.260Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6127 20:05:23.03M 2015-10-11T19:02:59.466Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.810 1503.6130 20:05:23.23M 2015-10-11T19:02:59.670Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.723 34.810 1503.6134 20:05:23.43M 2015-10-11T19:02:59.870Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6130 20:05:23.63M