2015-10-11T19:01:00.085Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6189 20:03:23.83M 2015-10-11T19:01:00.289Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.816 1503.6182 20:03:24.05M 2015-10-11T19:01:00.490Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.729 34.816 1503.6194 20:03:24.25M 2015-10-11T19:01:00.690Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6201 20:03:24.45M 2015-10-11T19:01:00.895Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6201 20:03:24.65M 2015-10-11T19:01:01.099Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6199 20:03:24.85M 2015-10-11T19:01:01.300Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.817 1503.6210 20:03:25.07M 2015-10-11T19:01:01.505Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6206 20:03:25.27M 2015-10-11T19:01:01.705Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.729 34.816 1503.6205 20:03:25.47M 2015-10-11T19:01:01.910Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.816 1503.6198 20:03:25.66M 2015-10-11T19:01:02.130Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.815 1503.6201 20:03:25.86M 2015-10-11T19:01:02.315Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.728 34.817 1503.6145 20:03:26.10M 2015-10-11T19:01:02.520Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.727 34.817 1503.6132 20:03:26.28M 2015-10-11T19:01:02.720Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.726 34.816 1503.6123 20:03:26.48M 2015-10-11T19:01:02.930Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.726 34.816 1503.6123 20:03:26.68M 2015-10-11T19:01:03.130Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.726 34.815 1503.6128 20:03:26.88M 2015-10-11T19:01:03.342Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.725 34.815 1503.6128 20:03:27.10M 2015-10-11T19:01:03.535Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.725 34.814 1503.6116 20:03:27.30M 2015-10-11T19:01:03.735Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.724 34.814 1503.6101 20:03:27.49M 2015-10-11T19:01:03.940Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.724 34.813 1503.6104 20:03:27.69M 2015-10-11T19:01:04.146Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.723 34.813 1503.6112 20:03:27.89M 2015-10-11T19:01:04.347Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.723 34.812 1503.6117 20:03:28.11M 2015-10-11T19:01:04.550Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.723 34.812 1503.6117 20:03:28.31M 2015-10-11T19:01:04.750Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.723 34.812 1503.6124 20:03:28.51M 2015-10-11T19:01:04.955Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6135 20:03:28.71M 2015-10-11T19:01:05.182Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6150 20:03:28.91M 2015-10-11T19:01:05.360Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6155 20:03:29.13M 2015-10-11T19:01:05.560Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.723 34.810 1503.6155 20:03:29.33M 2015-10-11T19:01:05.770Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.723 34.810 1503.6156 20:03:29.52M 2015-10-11T19:01:05.970Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.722 34.809 1503.6145 20:03:29.72M 2015-10-11T19:01:06.175Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.722 34.809 1503.6146 20:03:29.92M 2015-10-11T19:01:06.375Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.722 34.809 1503.6141 20:03:30.14M 2015-10-11T19:01:06.595Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.722 34.808 1503.6144 20:03:30.34M 2015-10-11T19:01:06.780Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6151 20:03:30.56M 2015-10-11T19:01:06.985Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6208 20:03:30.73M 2015-10-11T19:01:07.190Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6222 20:03:30.94M 2015-10-11T19:01:07.390Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6223 20:03:31.16M 2015-10-11T19:01:07.595Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.729 34.815 1503.6237 20:03:31.35M 2015-10-11T19:01:07.800Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.730 34.816 1503.6244 20:03:31.55M 2015-10-11T19:01:08.000Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.730 34.816 1503.6244 20:03:31.75M 2015-10-11T19:01:08.205Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.731 34.817 1503.6241 20:03:31.95M 2015-10-11T19:01:08.410Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.731 34.817 1503.6248 20:03:32.17M 2015-10-11T19:01:08.610Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6233 20:03:32.37M 2015-10-11T19:01:08.815Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.730 34.816 1503.6226 20:03:32.57M 2015-10-11T19:01:09.015Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6217 20:03:32.77M 2015-10-11T19:01:09.220Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.729 34.815 1503.6204 20:03:32.97M 2015-10-11T19:01:09.425Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6195 20:03:33.19M 2015-10-11T19:01:09.625Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6184 20:03:33.39M 2015-10-11T19:01:09.825Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.814 1503.6176 20:03:33.58M 2015-10-11T19:01:10.035Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.814 1503.6163 20:03:33.78M 2015-10-11T19:01:10.235Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6156 20:03:34.00M 2015-10-11T19:01:10.440Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.725 34.814 1503.6150 20:03:34.20M 2015-10-11T19:01:10.640Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6145 20:03:34.40M 2015-10-11T19:01:10.845Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.724 34.813 1503.6139 20:03:34.60M 2015-10-11T19:01:11.060Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6138 20:03:34.80M 2015-10-11T19:01:11.250Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6132 20:03:35.03M 2015-10-11T19:01:11.450Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6128 20:03:35.22M 2015-10-11T19:01:11.655Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.811 1503.6123 20:03:35.41M 2015-10-11T19:01:11.860Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.811 1503.6125 20:03:35.61M 2015-10-11T19:01:12.060Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.723 34.811 1503.6124 20:03:35.81M 2015-10-11T19:01:12.265Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.718 34.806 1503.6072 20:03:36.03M 2015-10-11T19:01:12.465Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.718 34.806 1503.6069 20:03:36.23M 2015-10-11T19:01:12.670Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.718 34.806 1503.6079 20:03:36.43M 2015-10-11T19:01:12.875Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.718 34.806 1503.6072 20:03:36.63M 2015-10-11T19:01:13.075Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.718 34.806 1503.6082 20:03:36.83M 2015-10-11T19:01:13.280Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.718 34.806 1503.6085 20:03:37.05M 2015-10-11T19:01:13.485Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.717 34.805 1503.6084 20:03:37.25M 2015-10-11T19:01:13.685Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.717 34.806 1503.6090 20:03:37.45M 2015-10-11T19:01:13.890Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.719 34.807 1503.6102 20:03:37.64M 2015-10-11T19:01:14.090Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.720 34.808 1503.6104 20:03:37.84M 2015-10-11T19:01:14.295Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.720 34.808 1503.6100 20:03:38.06M 2015-10-11T19:01:14.500Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.720 34.809 1503.6108 20:03:38.26M 2015-10-11T19:01:14.700Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6119 20:03:38.46M 2015-10-11T19:01:14.905Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6116 20:03:38.66M 2015-10-11T19:01:15.105Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.721 34.810 1503.6111 20:03:38.86M 2015-10-11T19:01:15.310Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6113 20:03:39.08M 2015-10-11T19:01:15.530Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.722 34.810 1503.6110 20:03:39.28M 2015-10-11T19:01:15.715Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.722 34.811 1503.6102 20:03:39.49M 2015-10-11T19:01:15.920Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.811 1503.6100 20:03:39.67M 2015-10-11T19:01:16.120Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.812 1503.6101 20:03:39.87M 2015-10-11T19:01:16.325Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.812 1503.6105 20:03:40.09M 2015-10-11T19:01:16.530Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.724 34.813 1503.6105 20:03:40.29M 2015-10-11T19:01:16.730Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6101 20:03:40.49M 2015-10-11T19:01:16.935Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6101 20:03:40.69M 2015-10-11T19:01:17.135Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.724 34.813 1503.6104 20:03:40.89M 2015-10-11T19:01:17.340Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.725 34.814 1503.6112 20:03:41.11M 2015-10-11T19:01:17.540Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.726 34.815 1503.6119 20:03:41.31M 2015-10-11T19:01:17.750Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.816 1503.6127 20:03:41.50M 2015-10-11T19:01:17.950Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.816 1503.6146 20:03:41.71M 2015-10-11T19:01:18.150Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6158 20:03:41.90M 2015-10-11T19:01:18.355Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6166 20:03:42.12M 2015-10-11T19:01:18.560Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6173 20:03:42.32M 2015-10-11T19:01:18.760Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.817 1503.6190 20:03:42.52M 2015-10-11T19:01:18.960Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.817 1503.6199 20:03:42.72M 2015-10-11T19:01:19.170Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.730 34.817 1503.6201 20:03:42.92M 2015-10-11T19:01:19.370Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.818 1503.6204 20:03:43.14M 2015-10-11T19:01:19.575Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6211 20:03:43.33M 2015-10-11T19:01:19.775Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.730 34.817 1503.6218 20:03:43.54M 2015-10-11T19:01:19.995Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.816 1503.6211 20:03:43.73M 2015-10-11T19:01:20.186Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.729 34.816 1503.6205 20:03:43.95M 2015-10-11T19:01:20.385Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.815 1503.6196 20:03:44.15M 2015-10-11T19:01:20.622Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.814 1503.6180 20:03:44.35M 2015-10-11T19:01:20.790Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.813 1503.6169 20:03:44.55M 2015-10-11T19:01:20.995Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6162 20:03:44.75M 2015-10-11T19:01:21.200Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.812 1503.6157 20:03:44.95M 2015-10-11T19:01:21.400Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.812 1503.6166 20:03:45.17M 2015-10-11T19:01:21.600Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6158 20:03:45.37M 2015-10-11T19:01:21.805Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.810 1503.6149 20:03:45.56M 2015-10-11T19:01:22.011Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6145 20:03:45.76M 2015-10-11T19:01:22.210Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.722 34.809 1503.6152 20:03:45.96M 2015-10-11T19:01:22.415Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.721 34.808 1503.6141 20:03:46.18M 2015-10-11T19:01:22.620Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.721 34.808 1503.6128 20:03:46.38M 2015-10-11T19:01:22.820Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.720 34.808 1503.6119 20:03:46.58M 2015-10-11T19:01:23.026Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6121 20:03:46.78M 2015-10-11T19:01:23.226Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6124 20:03:47.00M 2015-10-11T19:01:23.431Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6132 20:03:47.20M 2015-10-11T19:01:23.631Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.809 1503.6129 20:03:47.40M 2015-10-11T19:01:23.836Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.721 34.809 1503.6135 20:03:47.59M 2015-10-11T19:01:24.041Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.809 1503.6132 20:03:47.79M 2015-10-11T19:01:24.245Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6133 20:03:48.01M 2015-10-11T19:01:24.466Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.809 1503.6111 20:03:48.21M 2015-10-11T19:01:24.651Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.720 34.809 1503.6099 20:03:48.43M 2015-10-11T19:01:24.856Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.719 34.808 1503.6078 20:03:48.61M 2015-10-11T19:01:25.061Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.719 34.808 1503.6082 20:03:48.81M 2015-10-11T19:01:25.261Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.719 34.807 1503.6073 20:03:49.03M 2015-10-11T19:01:25.461Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.719 34.807 1503.6091 20:03:49.23M 2015-10-11T19:01:25.666Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.718 34.806 1503.6079 20:03:49.42M 2015-10-11T19:01:25.866Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.717 34.805 1503.6082 20:03:49.62M 2015-10-11T19:01:26.071Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.717 34.805 1503.6080 20:03:49.82M 2015-10-11T19:01:26.276Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.717 34.805 1503.6078 20:03:50.04M 2015-10-11T19:01:26.476Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.718 34.806 1503.6082 20:03:50.24M 2015-10-11T19:01:26.681Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.806 1503.6082 20:03:50.44M 2015-10-11T19:01:26.886Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.718 34.806 1503.6093 20:03:50.64M 2015-10-11T19:01:27.086Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.718 34.806 1503.6095 20:03:50.84M 2015-10-11T19:01:27.291Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.719 34.807 1503.6111 20:03:51.06M 2015-10-11T19:01:27.491Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6129 20:03:51.25M 2015-10-11T19:01:27.691Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.809 1503.6144 20:03:51.45M 2015-10-11T19:01:27.896Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.810 1503.6166 20:03:51.65M 2015-10-11T19:01:28.101Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.810 1503.6169 20:03:51.85M 2015-10-11T19:01:28.301Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6176 20:03:52.07M 2015-10-11T19:01:28.506Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6177 20:03:52.27M 2015-10-11T19:01:28.706Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.811 1503.6187 20:03:52.47M 2015-10-11T19:01:28.931Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6196 20:03:52.67M 2015-10-11T19:01:29.116Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6198 20:03:52.88M 2015-10-11T19:01:29.321Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.726 34.812 1503.6200 20:03:53.09M 2015-10-11T19:01:29.521Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6196 20:03:53.29M 2015-10-11T19:01:29.726Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:03:53.48M 2015-10-11T19:01:29.926Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6201 20:03:53.68M 2015-10-11T19:01:30.131Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6201 20:03:53.88M 2015-10-11T19:01:30.336Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6201 20:03:54.10M 2015-10-11T19:01:30.536Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6196 20:03:54.30M 2015-10-11T19:01:30.741Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6193 20:03:54.50M 2015-10-11T19:01:30.941Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6172 20:03:54.70M 2015-10-11T19:01:31.151Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6173 20:03:54.90M 2015-10-11T19:01:31.351Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.812 1503.6191 20:03:55.12M 2015-10-11T19:01:31.551Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.726 34.812 1503.6200 20:03:55.32M 2015-10-11T19:01:31.756Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6206 20:03:55.51M 2015-10-11T19:01:31.961Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6215 20:03:55.71M 2015-10-11T19:01:32.161Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.812 1503.6218 20:03:55.91M 2015-10-11T19:01:32.361Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6228 20:03:56.13M 2015-10-11T19:01:32.566Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.727 34.813 1503.6237 20:03:56.33M 2015-10-11T19:01:32.766Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.727 34.812 1503.6239 20:03:56.53M 2015-10-11T19:01:32.976Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.727 34.813 1503.6233 20:03:56.72M 2015-10-11T19:01:33.182Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.727 34.813 1503.6232 20:03:56.93M 2015-10-11T19:01:33.396Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.727 34.813 1503.6224 20:03:57.15M 2015-10-11T19:01:33.581Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6213 20:03:57.36M 2015-10-11T19:01:33.822Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6205 20:03:57.54M 2015-10-11T19:01:33.991Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.726 34.811 1503.6224 20:03:57.74M 2015-10-11T19:01:34.191Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.725 34.810 1503.6232 20:03:57.94M 2015-10-11T19:01:34.396Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.725 34.809 1503.6229 20:03:58.16M 2015-10-11T19:01:34.596Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.724 34.809 1503.6227 20:03:58.36M 2015-10-11T19:01:34.801Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.724 34.808 1503.6224 20:03:58.56M 2015-10-11T19:01:35.006Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.724 34.808 1503.6228 20:03:58.76M 2015-10-11T19:01:35.222Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.723 34.808 1503.6226 20:03:58.96M 2015-10-11T19:01:35.411Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.723 34.808 1503.6222 20:03:59.18M 2015-10-11T19:01:35.622Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.723 34.808 1503.6199 20:03:59.38M 2015-10-11T19:01:35.811Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.723 34.808 1503.6194 20:03:59.57M 2015-10-11T19:01:36.021Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.723 34.808 1503.6198 20:03:59.77M 2015-10-11T19:01:36.221Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.723 34.808 1503.6182 20:03:59.97M 2015-10-11T19:01:36.426Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.722 34.808 1503.6163 20:04:00.19M 2015-10-11T19:01:36.626Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.808 1503.6161 20:04:00.39M 2015-10-11T19:01:36.831Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.722 34.809 1503.6165 20:04:00.59M 2015-10-11T19:01:37.036Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6168 20:04:00.79M 2015-10-11T19:01:37.236Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6166 20:04:01.01M 2015-10-11T19:01:37.436Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6162 20:04:01.20M 2015-10-11T19:01:37.641Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6165 20:04:01.40M 2015-10-11T19:01:37.861Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6167 20:04:01.60M 2015-10-11T19:01:38.051Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6163 20:04:01.82M 2015-10-11T19:01:38.251Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6163 20:04:02.02M 2015-10-11T19:01:38.456Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6157 20:04:02.22M 2015-10-11T19:01:38.661Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6189 20:04:02.42M 2015-10-11T19:01:38.861Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6179 20:04:02.62M 2015-10-11T19:01:39.061Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6178 20:04:02.82M 2015-10-11T19:01:39.266Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6177 20:04:03.03M 2015-10-11T19:01:39.471Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.723 34.809 1503.6189 20:04:03.24M 2015-10-11T19:01:39.671Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.810 1503.6191 20:04:03.43M 2015-10-11T19:01:39.876Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.809 1503.6184 20:04:03.63M 2015-10-11T19:01:40.081Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6180 20:04:03.83M 2015-10-11T19:01:40.281Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.723 34.810 1503.6165 20:04:04.05M 2015-10-11T19:01:40.502Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6165 20:04:04.25M 2015-10-11T19:01:40.702Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6165 20:04:04.45M 2015-10-11T19:01:40.891Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6166 20:04:04.65M 2015-10-11T19:01:41.102Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6160 20:04:04.85M 2015-10-11T19:01:41.302Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.725 34.812 1503.6157 20:04:05.06M 2015-10-11T19:01:41.501Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6157 20:04:05.27M 2015-10-11T19:01:41.701Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6144 20:04:05.47M 2015-10-11T19:01:41.906Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.726 34.814 1503.6136 20:04:05.66M 2015-10-11T19:01:42.111Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.815 1503.6141 20:04:05.86M 2015-10-11T19:01:42.326Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.727 34.816 1503.6140 20:04:06.08M 2015-10-11T19:01:42.511Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.728 34.817 1503.6143 20:04:06.29M 2015-10-11T19:01:42.716Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.728 34.817 1503.6147 20:04:06.48M 2015-10-11T19:01:42.921Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.817 1503.6157 20:04:06.67M 2015-10-11T19:01:43.126Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.728 34.816 1503.6168 20:04:06.88M 2015-10-11T19:01:43.327Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6172 20:04:07.10M 2015-10-11T19:01:43.542Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.816 1503.6174 20:04:07.29M 2015-10-11T19:01:43.742Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.816 1503.6168 20:04:07.49M 2015-10-11T19:01:43.942Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.816 1503.6168 20:04:07.69M 2015-10-11T19:01:44.141Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6169 20:04:07.89M 2015-10-11T19:01:44.341Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6171 20:04:08.11M 2015-10-11T19:01:44.541Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6177 20:04:08.31M 2015-10-11T19:01:44.751Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6180 20:04:08.51M 2015-10-11T19:01:44.981Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.814 1503.6191 20:04:08.71M 2015-10-11T19:01:45.156Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6195 20:04:08.90M 2015-10-11T19:01:45.356Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6194 20:04:09.13M 2015-10-11T19:01:45.561Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6193 20:04:09.32M 2015-10-11T19:01:45.766Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6194 20:04:09.52M 2015-10-11T19:01:45.982Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.813 1503.6190 20:04:09.72M 2015-10-11T19:01:46.171Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6182 20:04:09.92M 2015-10-11T19:01:46.376Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.815 1503.6179 20:04:10.14M 2015-10-11T19:01:46.576Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6194 20:04:10.34M 2015-10-11T19:01:46.822Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6199 20:04:10.54M 2015-10-11T19:01:46.981Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6198 20:04:10.75M 2015-10-11T19:01:47.187Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.815 1503.6185 20:04:10.94M 2015-10-11T19:01:47.392Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.815 1503.6193 20:04:11.16M 2015-10-11T19:01:47.587Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.816 1503.6202 20:04:11.35M 2015-10-11T19:01:47.797Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.815 1503.6198 20:04:11.55M 2015-10-11T19:01:47.997Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6196 20:04:11.75M 2015-10-11T19:01:48.202Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6176 20:04:11.95M 2015-10-11T19:01:48.402Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6165 20:04:12.17M 2015-10-11T19:01:48.607Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.814 1503.6158 20:04:12.37M 2015-10-11T19:01:48.812Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6162 20:04:12.57M 2015-10-11T19:01:49.012Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6157 20:04:12.77M 2015-10-11T19:01:49.217Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6162 20:04:12.97M 2015-10-11T19:01:49.422Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6160 20:04:13.19M 2015-10-11T19:01:49.622Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6172 20:04:13.38M 2015-10-11T19:01:49.862Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6176 20:04:13.58M 2015-10-11T19:01:50.027Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6172 20:04:13.78M 2015-10-11T19:01:50.232Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.811 1503.6180 20:04:14.00M 2015-10-11T19:01:50.432Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6179 20:04:14.20M 2015-10-11T19:01:50.637Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6187 20:04:14.40M 2015-10-11T19:01:50.837Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6193 20:04:14.60M 2015-10-11T19:01:51.042Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6204 20:04:14.80M 2015-10-11T19:01:51.262Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6188 20:04:15.01M 2015-10-11T19:01:51.447Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6185 20:04:15.23M 2015-10-11T19:01:51.652Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6182 20:04:15.41M 2015-10-11T19:01:51.857Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6178 20:04:15.61M 2015-10-11T19:01:52.057Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6183 20:04:15.81M 2015-10-11T19:01:52.262Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.815 1503.6184 20:04:16.03M 2015-10-11T19:01:52.462Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6178 20:04:16.23M 2015-10-11T19:01:52.667Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6182 20:04:16.43M 2015-10-11T19:01:52.872Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6190 20:04:16.63M 2015-10-11T19:01:53.072Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6187 20:04:16.83M 2015-10-11T19:01:53.277Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6187 20:04:17.04M 2015-10-11T19:01:53.477Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6184 20:04:17.24M 2015-10-11T19:01:53.682Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.814 1503.6176 20:04:17.44M 2015-10-11T19:01:53.887Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6174 20:04:17.64M 2015-10-11T19:01:54.092Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6174 20:04:17.84M 2015-10-11T19:01:54.292Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6178 20:04:18.06M 2015-10-11T19:01:54.492Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6183 20:04:18.26M 2015-10-11T19:01:54.697Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6185 20:04:18.46M 2015-10-11T19:01:54.902Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6183 20:04:18.65M 2015-10-11T19:01:55.102Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6174 20:04:18.86M 2015-10-11T19:01:55.307Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6178 20:04:19.07M 2015-10-11T19:01:55.512Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6177 20:04:19.27M 2015-10-11T19:01:55.732Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6173 20:04:19.47M 2015-10-11T19:01:55.917Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6165 20:04:19.69M 2015-10-11T19:01:56.117Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6177 20:04:19.87M 2015-10-11T19:01:56.322Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6182 20:04:20.09M 2015-10-11T19:01:56.542Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6178 20:04:20.29M 2015-10-11T19:01:56.732Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6177 20:04:20.49M 2015-10-11T19:01:56.927Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.811 1503.6183 20:04:20.69M 2015-10-11T19:01:57.132Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6184 20:04:20.88M 2015-10-11T19:01:57.337Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6188 20:04:21.10M 2015-10-11T19:01:57.537Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6185 20:04:21.30M 2015-10-11T19:01:57.737Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6179 20:04:21.50M 2015-10-11T19:01:57.982Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6182 20:04:21.70M 2015-10-11T19:01:58.152Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6177 20:04:21.90M 2015-10-11T19:01:58.352Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.809 1503.6163 20:04:22.12M 2015-10-11T19:01:58.557Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.721 34.807 1503.6157 20:04:22.32M 2015-10-11T19:01:58.757Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.721 34.806 1503.6157 20:04:22.52M 2015-10-11T19:01:58.962Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.720 34.806 1503.6152 20:04:22.71M 2015-10-11T19:01:59.167Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.720 34.805 1503.6151 20:04:22.92M 2015-10-11T19:01:59.367Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.719 34.805 1503.6154 20:04:23.14M 2015-10-11T19:01:59.572Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.719 34.805 1503.6152 20:04:23.33M 2015-10-11T19:01:59.772Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.719 34.805 1503.6157 20:04:23.53M 2015-10-11T19:01:59.977Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.719 34.805 1503.6152 20:04:23.73M