2015-10-11T19:00:00.187Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.721 34.807 1503.6143 20:02:23.93M 2015-10-11T19:00:00.392Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.721 34.808 1503.6143 20:02:24.15M 2015-10-11T19:00:00.597Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.731 34.817 1503.6254 20:02:24.35M 2015-10-11T19:00:00.797Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.731 34.817 1503.6259 20:02:24.55M 2015-10-11T19:00:01.002Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.731 34.817 1503.6270 20:02:24.75M 2015-10-11T19:00:01.202Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.732 34.817 1503.6271 20:02:24.95M 2015-10-11T19:00:01.407Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.817 1503.6266 20:02:25.17M 2015-10-11T19:00:01.612Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.817 1503.6265 20:02:25.37M 2015-10-11T19:00:01.807Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.731 34.817 1503.6262 20:02:25.57M 2015-10-11T19:00:02.017Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.731 34.817 1503.6256 20:02:25.76M 2015-10-11T19:00:02.217Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.817 1503.6245 20:02:25.97M 2015-10-11T19:00:02.462Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.816 1503.6233 20:02:26.18M 2015-10-11T19:00:02.627Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.729 34.816 1503.6222 20:02:26.38M 2015-10-11T19:00:02.827Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.728 34.815 1503.6212 20:02:26.58M 2015-10-11T19:00:03.032Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6206 20:02:26.78M 2015-10-11T19:00:03.232Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6202 20:02:27.00M 2015-10-11T19:00:03.437Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6199 20:02:27.20M 2015-10-11T19:00:03.642Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.725 34.812 1503.6196 20:02:27.40M 2015-10-11T19:00:03.842Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.811 1503.6187 20:02:27.60M 2015-10-11T19:00:04.062Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6182 20:02:27.80M 2015-10-11T19:00:04.247Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.810 1503.6187 20:02:28.03M 2015-10-11T19:00:04.452Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.724 34.811 1503.6193 20:02:28.21M 2015-10-11T19:00:04.657Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.724 34.810 1503.6201 20:02:28.41M 2015-10-11T19:00:04.862Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.728 34.814 1503.6238 20:02:28.61M 2015-10-11T19:00:05.062Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.728 34.813 1503.6243 20:02:28.81M 2015-10-11T19:00:05.267Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.728 34.813 1503.6240 20:02:29.03M 2015-10-11T19:00:05.467Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.721 34.807 1503.6172 20:02:29.23M 2015-10-11T19:00:05.672Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6163 20:02:29.43M 2015-10-11T19:00:05.872Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.719 34.805 1503.6149 20:02:29.63M 2015-10-11T19:00:06.077Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.718 34.804 1503.6141 20:02:29.82M 2015-10-11T19:00:06.282Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.718 34.804 1503.6127 20:02:30.05M 2015-10-11T19:00:06.484Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.717 34.804 1503.6118 20:02:30.24M 2015-10-11T19:00:06.687Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.717 34.803 1503.6123 20:02:30.44M 2015-10-11T19:00:06.892Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.717 34.803 1503.6113 20:02:30.64M 2015-10-11T19:00:07.092Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.717 34.804 1503.6110 20:02:30.84M 2015-10-11T19:00:07.292Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.718 34.806 1503.6106 20:02:31.06M 2015-10-11T19:00:07.502Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.719 34.807 1503.6110 20:02:31.26M 2015-10-11T19:00:07.697Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.720 34.808 1503.6105 20:02:31.46M 2015-10-11T19:00:07.942Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.721 34.809 1503.6111 20:02:31.65M 2015-10-11T19:00:08.107Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.809 1503.6118 20:02:31.86M 2015-10-11T19:00:08.312Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.810 1503.6130 20:02:32.07M 2015-10-11T19:00:08.532Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6130 20:02:32.27M 2015-10-11T19:00:08.712Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6140 20:02:32.49M 2015-10-11T19:00:08.918Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6147 20:02:32.67M 2015-10-11T19:00:09.122Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6155 20:02:32.87M 2015-10-11T19:00:09.327Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6160 20:02:33.09M 2015-10-11T19:00:09.527Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6165 20:02:33.29M 2015-10-11T19:00:09.732Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6176 20:02:33.49M 2015-10-11T19:00:09.937Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6182 20:02:33.68M 2015-10-11T19:00:10.137Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6173 20:02:33.89M 2015-10-11T19:00:10.337Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6169 20:02:34.10M 2015-10-11T19:00:10.542Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6169 20:02:34.30M 2015-10-11T19:00:10.781Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6162 20:02:34.50M 2015-10-11T19:00:10.947Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6168 20:02:34.70M 2015-10-11T19:00:11.152Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6172 20:02:34.90M 2015-10-11T19:00:11.357Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6176 20:02:35.12M 2015-10-11T19:00:11.557Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.815 1503.6169 20:02:35.32M 2015-10-11T19:00:11.762Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6166 20:02:35.52M 2015-10-11T19:00:11.967Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6172 20:02:35.72M 2015-10-11T19:00:12.167Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6161 20:02:35.92M 2015-10-11T19:00:12.372Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6161 20:02:36.13M 2015-10-11T19:00:12.572Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.814 1503.6176 20:02:36.33M 2015-10-11T19:00:12.777Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6171 20:02:36.53M 2015-10-11T19:00:12.997Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6184 20:02:36.73M 2015-10-11T19:00:13.183Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.814 1503.6184 20:02:36.95M 2015-10-11T19:00:13.388Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6180 20:02:37.15M 2015-10-11T19:00:13.593Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6177 20:02:37.35M 2015-10-11T19:00:13.793Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.727 34.813 1503.6221 20:02:37.55M 2015-10-11T19:00:13.998Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.727 34.812 1503.6219 20:02:37.75M 2015-10-11T19:00:14.198Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.812 1503.6216 20:02:37.94M 2015-10-11T19:00:14.402Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6217 20:02:38.16M 2015-10-11T19:00:14.603Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6215 20:02:38.36M 2015-10-11T19:00:14.808Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6213 20:02:38.56M 2015-10-11T19:00:15.012Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.812 1503.6211 20:02:38.76M 2015-10-11T19:00:15.212Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.811 1503.6208 20:02:38.96M 2015-10-11T19:00:15.413Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6201 20:02:39.18M 2015-10-11T19:00:15.617Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6188 20:02:39.37M 2015-10-11T19:00:15.823Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.810 1503.6178 20:02:39.57M 2015-10-11T19:00:16.026Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6168 20:02:39.78M 2015-10-11T19:00:16.256Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6158 20:02:39.97M 2015-10-11T19:00:16.433Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.722 34.810 1503.6149 20:02:40.19M 2015-10-11T19:00:16.638Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6135 20:02:40.39M 2015-10-11T19:00:16.838Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6132 20:02:40.59M 2015-10-11T19:00:17.038Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.809 1503.6119 20:02:40.79M 2015-10-11T19:00:17.262Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.809 1503.6121 20:02:41.01M 2015-10-11T19:00:17.466Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6119 20:02:41.21M 2015-10-11T19:00:17.648Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6118 20:02:41.42M 2015-10-11T19:00:17.853Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6119 20:02:41.61M 2015-10-11T19:00:18.053Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.721 34.810 1503.6108 20:02:41.81M 2015-10-11T19:00:18.258Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.721 34.810 1503.6106 20:02:42.02M 2015-10-11T19:00:18.463Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.721 34.809 1503.6110 20:02:42.22M 2015-10-11T19:00:18.666Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.721 34.810 1503.6115 20:02:42.42M 2015-10-11T19:00:18.868Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.810 1503.6113 20:02:42.62M 2015-10-11T19:00:19.073Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.810 1503.6117 20:02:42.82M 2015-10-11T19:00:19.273Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6118 20:02:43.04M 2015-10-11T19:00:19.478Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6115 20:02:43.24M 2015-10-11T19:00:19.678Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6127 20:02:43.44M 2015-10-11T19:00:19.883Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.811 1503.6136 20:02:43.64M 2015-10-11T19:00:20.102Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.724 34.811 1503.6156 20:02:43.83M 2015-10-11T19:00:20.288Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6156 20:02:44.05M 2015-10-11T19:00:20.493Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6156 20:02:44.25M 2015-10-11T19:00:20.698Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6167 20:02:44.45M 2015-10-11T19:00:20.898Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.812 1503.6169 20:02:44.65M 2015-10-11T19:00:21.103Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6173 20:02:44.85M 2015-10-11T19:00:21.308Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6185 20:02:45.07M 2015-10-11T19:00:21.508Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.813 1503.6196 20:02:45.27M 2015-10-11T19:00:21.708Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6188 20:02:45.47M 2015-10-11T19:00:21.928Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.815 1503.6184 20:02:45.67M 2015-10-11T19:00:22.118Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.816 1503.6180 20:02:45.88M 2015-10-11T19:00:22.318Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.816 1503.6183 20:02:46.08M 2015-10-11T19:00:22.523Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6195 20:02:46.28M 2015-10-11T19:00:22.728Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6195 20:02:46.48M 2015-10-11T19:00:22.928Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.817 1503.6198 20:02:46.68M 2015-10-11T19:00:23.133Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.729 34.816 1503.6202 20:02:46.88M 2015-10-11T19:00:23.333Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.817 1503.6207 20:02:47.10M 2015-10-11T19:00:23.533Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.729 34.816 1503.6211 20:02:47.30M 2015-10-11T19:00:23.738Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.729 34.816 1503.6204 20:02:47.49M 2015-10-11T19:00:23.982Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.729 34.816 1503.6194 20:02:47.69M 2015-10-11T19:00:24.144Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6193 20:02:47.89M 2015-10-11T19:00:24.348Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6193 20:02:48.11M 2015-10-11T19:00:24.553Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.815 1503.6195 20:02:48.31M 2015-10-11T19:00:24.782Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.815 1503.6200 20:02:48.51M 2015-10-11T19:00:24.958Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.814 1503.6206 20:02:48.71M 2015-10-11T19:00:25.163Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.814 1503.6212 20:02:48.91M 2015-10-11T19:00:25.368Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6217 20:02:49.13M 2015-10-11T19:00:25.568Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6221 20:02:49.33M 2015-10-11T19:00:25.773Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.814 1503.6219 20:02:49.53M 2015-10-11T19:00:25.973Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6215 20:02:49.73M 2015-10-11T19:00:26.182Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6205 20:02:49.92M 2015-10-11T19:00:26.398Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6204 20:02:50.14M 2015-10-11T19:00:26.585Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6195 20:02:50.36M 2015-10-11T19:00:26.784Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6199 20:02:50.54M 2015-10-11T19:00:26.988Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6207 20:02:50.74M 2015-10-11T19:00:27.193Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.814 1503.6210 20:02:50.94M 2015-10-11T19:00:27.393Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.814 1503.6207 20:02:51.16M 2015-10-11T19:00:27.593Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.815 1503.6201 20:02:51.36M 2015-10-11T19:00:27.798Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6199 20:02:51.55M 2015-10-11T19:00:28.003Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6191 20:02:51.75M 2015-10-11T19:00:28.208Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.728 34.815 1503.6201 20:02:51.96M 2015-10-11T19:00:28.408Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6191 20:02:52.17M 2015-10-11T19:00:28.613Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6189 20:02:52.37M 2015-10-11T19:00:28.818Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6190 20:02:52.57M 2015-10-11T19:00:29.018Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6195 20:02:52.77M 2015-10-11T19:00:29.226Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6198 20:02:52.97M 2015-10-11T19:00:29.424Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.813 1503.6199 20:02:53.19M 2015-10-11T19:00:29.628Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6202 20:02:53.39M 2015-10-11T19:00:29.828Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6198 20:02:53.58M 2015-10-11T19:00:30.062Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6187 20:02:53.78M 2015-10-11T19:00:30.238Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.813 1503.6204 20:02:54.00M 2015-10-11T19:00:30.443Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6217 20:02:54.20M 2015-10-11T19:00:30.643Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6223 20:02:54.40M 2015-10-11T19:00:30.864Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6229 20:02:54.60M 2015-10-11T19:00:31.053Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.729 34.815 1503.6230 20:02:54.82M 2015-10-11T19:00:31.253Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6195 20:02:55.02M 2015-10-11T19:00:31.453Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6191 20:02:55.22M 2015-10-11T19:00:31.658Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6190 20:02:55.42M 2015-10-11T19:00:31.866Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6187 20:02:55.61M 2015-10-11T19:00:32.064Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6182 20:02:55.81M 2015-10-11T19:00:32.263Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6168 20:02:56.03M 2015-10-11T19:00:32.468Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6167 20:02:56.23M 2015-10-11T19:00:32.673Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6173 20:02:56.43M 2015-10-11T19:00:32.878Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6178 20:02:56.63M 2015-10-11T19:00:33.078Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6178 20:02:56.83M 2015-10-11T19:00:33.283Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.811 1503.6179 20:02:57.05M 2015-10-11T19:00:33.489Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6183 20:02:57.25M 2015-10-11T19:00:33.689Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.812 1503.6188 20:02:57.45M 2015-10-11T19:00:33.893Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6191 20:02:57.65M 2015-10-11T19:00:34.093Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.813 1503.6198 20:02:57.84M 2015-10-11T19:00:34.298Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6202 20:02:58.06M 2015-10-11T19:00:34.506Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.814 1503.6213 20:02:58.26M 2015-10-11T19:00:34.705Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.813 1503.6215 20:02:58.46M 2015-10-11T19:00:34.904Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.813 1503.6222 20:02:58.66M 2015-10-11T19:00:35.108Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.813 1503.6223 20:02:58.85M 2015-10-11T19:00:35.333Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.728 34.814 1503.6234 20:02:59.08M 2015-10-11T19:00:35.513Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6229 20:02:59.29M 2015-10-11T19:00:35.718Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.814 1503.6229 20:02:59.48M 2015-10-11T19:00:35.924Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6226 20:02:59.68M 2015-10-11T19:00:36.124Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6223 20:02:59.87M 2015-10-11T19:00:36.342Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6217 20:03:00.09M 2015-10-11T19:00:36.534Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.728 34.814 1503.6211 20:03:00.29M 2015-10-11T19:00:36.734Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6219 20:03:00.49M 2015-10-11T19:00:36.938Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6228 20:03:00.69M 2015-10-11T19:00:37.139Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.728 34.814 1503.6235 20:03:00.89M 2015-10-11T19:00:37.382Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.728 34.814 1503.6237 20:03:01.11M 2015-10-11T19:00:37.548Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.728 34.814 1503.6234 20:03:01.31M 2015-10-11T19:00:37.749Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.814 1503.6228 20:03:01.51M 2015-10-11T19:00:37.954Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.728 34.814 1503.6233 20:03:01.71M 2015-10-11T19:00:38.154Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.728 34.814 1503.6237 20:03:01.90M 2015-10-11T19:00:38.359Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.728 34.814 1503.6229 20:03:02.12M 2015-10-11T19:00:38.559Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.728 34.814 1503.6226 20:03:02.32M 2015-10-11T19:00:38.764Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.814 1503.6219 20:03:02.52M 2015-10-11T19:00:38.969Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.814 1503.6218 20:03:02.72M 2015-10-11T19:00:39.169Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6224 20:03:02.92M 2015-10-11T19:00:39.374Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6226 20:03:03.14M 2015-10-11T19:00:39.579Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6221 20:03:03.34M 2015-10-11T19:00:39.794Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6206 20:03:03.54M 2015-10-11T19:00:39.985Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6206 20:03:03.75M 2015-10-11T19:00:40.184Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6198 20:03:03.94M 2015-10-11T19:00:40.389Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6195 20:03:04.15M 2015-10-11T19:00:40.594Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6205 20:03:04.35M 2015-10-11T19:00:40.794Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6206 20:03:04.55M 2015-10-11T19:00:40.999Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6198 20:03:04.75M 2015-10-11T19:00:41.199Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6191 20:03:04.95M 2015-10-11T19:00:41.409Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6191 20:03:05.17M 2015-10-11T19:00:41.609Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.814 1503.6185 20:03:05.37M 2015-10-11T19:00:41.809Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6176 20:03:05.57M 2015-10-11T19:00:42.014Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6166 20:03:05.76M 2015-10-11T19:00:42.214Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6168 20:03:05.96M 2015-10-11T19:00:42.419Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6169 20:03:06.18M 2015-10-11T19:00:42.625Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6177 20:03:06.38M 2015-10-11T19:00:42.824Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6174 20:03:06.58M 2015-10-11T19:00:43.029Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6167 20:03:06.78M 2015-10-11T19:00:43.229Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6162 20:03:07.00M 2015-10-11T19:00:43.434Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6162 20:03:07.20M 2015-10-11T19:00:43.639Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6156 20:03:07.39M 2015-10-11T19:00:43.839Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6151 20:03:07.59M 2015-10-11T19:00:44.044Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.726 34.815 1503.6144 20:03:07.79M 2015-10-11T19:00:44.264Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6147 20:03:08.01M 2015-10-11T19:00:44.449Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6152 20:03:08.23M 2015-10-11T19:00:44.654Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.728 34.816 1503.6165 20:03:08.41M 2015-10-11T19:00:44.854Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6163 20:03:08.61M 2015-10-11T19:00:45.059Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.816 1503.6162 20:03:08.81M 2015-10-11T19:00:45.259Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6157 20:03:09.03M 2015-10-11T19:00:45.464Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6155 20:03:09.23M 2015-10-11T19:00:45.670Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6156 20:03:09.43M 2015-10-11T19:00:45.869Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6163 20:03:09.62M 2015-10-11T19:00:46.074Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.817 1503.6174 20:03:09.82M 2015-10-11T19:00:46.279Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.729 34.817 1503.6184 20:03:10.04M 2015-10-11T19:00:46.479Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.817 1503.6179 20:03:10.24M 2015-10-11T19:00:46.679Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.731 34.819 1503.6212 20:03:10.44M 2015-10-11T19:00:46.884Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.732 34.819 1503.6219 20:03:10.64M 2015-10-11T19:00:47.084Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.731 34.819 1503.6213 20:03:10.84M 2015-10-11T19:00:47.289Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.731 34.819 1503.6205 20:03:11.05M 2015-10-11T19:00:47.494Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.731 34.819 1503.6199 20:03:11.26M 2015-10-11T19:00:47.694Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.730 34.818 1503.6199 20:03:11.46M 2015-10-11T19:00:47.899Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.818 1503.6200 20:03:11.65M 2015-10-11T19:00:48.142Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.818 1503.6207 20:03:11.85M 2015-10-11T19:00:48.307Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.817 1503.6205 20:03:12.07M 2015-10-11T19:00:48.509Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6193 20:03:12.27M 2015-10-11T19:00:48.729Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6180 20:03:12.47M 2015-10-11T19:00:48.914Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.813 1503.6166 20:03:12.68M 2015-10-11T19:00:49.119Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6152 20:03:12.87M 2015-10-11T19:00:49.319Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.717 34.805 1503.6078 20:03:13.09M 2015-10-11T19:00:49.524Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.717 34.805 1503.6072 20:03:13.28M 2015-10-11T19:00:49.729Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.717 34.805 1503.6063 20:03:13.49M 2015-10-11T19:00:49.929Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.716 34.805 1503.6060 20:03:13.68M 2015-10-11T19:00:50.134Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.716 34.805 1503.6063 20:03:13.88M 2015-10-11T19:00:50.339Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.717 34.805 1503.6071 20:03:14.10M 2015-10-11T19:00:50.544Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.717 34.806 1503.6073 20:03:14.30M 2015-10-11T19:00:50.744Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.718 34.807 1503.6064 20:03:14.50M 2015-10-11T19:00:50.945Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.719 34.807 1503.6077 20:03:14.70M 2015-10-11T19:00:51.149Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.719 34.807 1503.6077 20:03:14.90M 2015-10-11T19:00:51.354Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.719 34.807 1503.6069 20:03:15.12M 2015-10-11T19:00:51.554Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.718 34.807 1503.6066 20:03:15.32M 2015-10-11T19:00:51.759Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.718 34.807 1503.6060 20:03:15.52M 2015-10-11T19:00:51.959Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.718 34.807 1503.6072 20:03:15.71M 2015-10-11T19:00:52.164Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.807 1503.6074 20:03:15.91M 2015-10-11T19:00:52.364Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.807 1503.6075 20:03:16.13M 2015-10-11T19:00:52.569Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.807 1503.6072 20:03:16.33M 2015-10-11T19:00:52.769Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.717 34.806 1503.6058 20:03:16.53M 2015-10-11T19:00:52.979Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.717 34.806 1503.6058 20:03:16.73M 2015-10-11T19:00:53.194Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.718 34.806 1503.6073 20:03:16.93M 2015-10-11T19:00:53.379Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.717 34.805 1503.6068 20:03:17.16M 2015-10-11T19:00:53.585Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.720 34.808 1503.6108 20:03:17.34M 2015-10-11T19:00:53.821Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.809 1503.6132 20:03:17.54M 2015-10-11T19:00:53.989Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.720 34.808 1503.6119 20:03:17.74M 2015-10-11T19:00:54.194Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.720 34.807 1503.6117 20:03:17.94M 2015-10-11T19:00:54.422Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6158 20:03:18.16M 2015-10-11T19:00:54.599Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6163 20:03:18.36M 2015-10-11T19:00:54.804Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6167 20:03:18.56M 2015-10-11T19:00:55.009Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6173 20:03:18.76M 2015-10-11T19:00:55.209Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6174 20:03:18.96M 2015-10-11T19:00:55.414Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6180 20:03:19.18M 2015-10-11T19:00:55.614Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6189 20:03:19.38M 2015-10-11T19:00:55.822Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6198 20:03:19.58M 2015-10-11T19:00:56.024Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6204 20:03:19.77M 2015-10-11T19:00:56.226Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6196 20:03:19.97M 2015-10-11T19:00:56.429Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.812 1503.6182 20:03:20.19M 2015-10-11T19:00:56.629Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.812 1503.6184 20:03:20.39M 2015-10-11T19:00:56.834Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6179 20:03:20.59M 2015-10-11T19:00:57.039Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6174 20:03:20.79M 2015-10-11T19:00:57.239Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6172 20:03:21.01M 2015-10-11T19:00:57.444Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6165 20:03:21.20M 2015-10-11T19:00:57.659Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6163 20:03:21.41M 2015-10-11T19:00:57.862Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.812 1503.6166 20:03:21.62M 2015-10-11T19:00:58.054Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6171 20:03:21.80M 2015-10-11T19:00:58.254Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6168 20:03:22.02M 2015-10-11T19:00:58.462Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6167 20:03:22.22M 2015-10-11T19:00:58.659Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6171 20:03:22.42M 2015-10-11T19:00:58.866Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6178 20:03:22.62M 2015-10-11T19:00:59.069Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6174 20:03:22.82M 2015-10-11T19:00:59.269Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6183 20:03:23.04M 2015-10-11T19:00:59.474Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.815 1503.6195 20:03:23.24M 2015-10-11T19:00:59.674Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.815 1503.6193 20:03:23.43M 2015-10-11T19:00:59.879Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6190 20:03:23.63M