2015-10-11T18:59:00.089Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6182 20:01:23.84M 2015-10-11T18:59:00.294Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6178 20:01:24.05M 2015-10-11T18:59:00.499Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6212 20:01:24.26M 2015-10-11T18:59:00.704Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6215 20:01:24.45M 2015-10-11T18:59:00.906Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.810 1503.6176 20:01:24.66M 2015-10-11T18:59:01.109Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6167 20:01:24.85M 2015-10-11T18:59:01.314Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.809 1503.6166 20:01:25.07M 2015-10-11T18:59:01.534Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.808 1503.6166 20:01:25.27M 2015-10-11T18:59:01.719Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.722 34.808 1503.6167 20:01:25.49M 2015-10-11T18:59:01.919Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.809 1503.6160 20:01:25.67M 2015-10-11T18:59:02.120Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6149 20:01:25.87M 2015-10-11T18:59:02.329Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.721 34.808 1503.6144 20:01:26.09M 2015-10-11T18:59:02.542Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6150 20:01:26.29M 2015-10-11T18:59:02.741Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.722 34.809 1503.6154 20:01:26.49M 2015-10-11T18:59:02.934Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6165 20:01:26.68M 2015-10-11T18:59:03.139Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.811 1503.6180 20:01:26.88M 2015-10-11T18:59:03.340Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.726 34.812 1503.6205 20:01:27.10M 2015-10-11T18:59:03.546Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6223 20:01:27.30M 2015-10-11T18:59:03.750Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.814 1503.6250 20:01:27.50M 2015-10-11T18:59:03.950Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.729 34.815 1503.6256 20:01:27.70M 2015-10-11T18:59:04.155Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.730 34.816 1503.6263 20:01:27.90M 2015-10-11T18:59:04.354Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.731 34.817 1503.6255 20:01:28.12M 2015-10-11T18:59:04.581Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6246 20:01:28.31M 2015-10-11T18:59:04.782Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6241 20:01:28.51M 2015-10-11T18:59:04.969Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.816 1503.6233 20:01:28.72M 2015-10-11T18:59:05.169Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6232 20:01:28.92M 2015-10-11T18:59:05.369Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6233 20:01:29.13M 2015-10-11T18:59:05.575Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.816 1503.6232 20:01:29.33M 2015-10-11T18:59:05.779Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.816 1503.6227 20:01:29.53M 2015-10-11T18:59:05.995Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.729 34.815 1503.6217 20:01:29.73M 2015-10-11T18:59:06.186Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6210 20:01:29.94M 2015-10-11T18:59:06.390Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6190 20:01:30.15M 2015-10-11T18:59:06.590Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.813 1503.6187 20:01:30.35M 2015-10-11T18:59:06.822Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6163 20:01:30.54M 2015-10-11T18:59:06.995Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6154 20:01:30.74M 2015-10-11T18:59:07.200Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6158 20:01:30.94M 2015-10-11T18:59:07.405Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.812 1503.6163 20:01:31.16M 2015-10-11T18:59:07.605Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6163 20:01:31.36M 2015-10-11T18:59:07.805Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.811 1503.6160 20:01:31.56M 2015-10-11T18:59:08.010Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6163 20:01:31.76M 2015-10-11T18:59:08.210Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6151 20:01:31.96M 2015-10-11T18:59:08.420Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6149 20:01:32.17M 2015-10-11T18:59:08.620Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6151 20:01:32.38M 2015-10-11T18:59:08.820Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6157 20:01:32.58M 2015-10-11T18:59:09.025Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.810 1503.6162 20:01:32.77M 2015-10-11T18:59:09.230Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6166 20:01:32.97M 2015-10-11T18:59:09.430Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.810 1503.6176 20:01:33.19M 2015-10-11T18:59:09.635Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.811 1503.6179 20:01:33.39M 2015-10-11T18:59:09.840Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.811 1503.6179 20:01:33.59M 2015-10-11T18:59:10.040Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.811 1503.6180 20:01:33.79M 2015-10-11T18:59:10.245Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.724 34.811 1503.6185 20:01:34.01M 2015-10-11T18:59:10.465Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.811 1503.6191 20:01:34.21M 2015-10-11T18:59:10.650Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6187 20:01:34.42M 2015-10-11T18:59:10.855Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6189 20:01:34.60M 2015-10-11T18:59:11.055Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6185 20:01:34.80M 2015-10-11T18:59:11.260Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6194 20:01:35.02M 2015-10-11T18:59:11.466Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6202 20:01:35.22M 2015-10-11T18:59:11.665Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6201 20:01:35.42M 2015-10-11T18:59:11.870Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6199 20:01:35.62M 2015-10-11T18:59:12.070Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6208 20:01:35.82M 2015-10-11T18:59:12.275Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6208 20:01:36.04M 2015-10-11T18:59:12.475Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6207 20:01:36.23M 2015-10-11T18:59:12.680Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 20:01:36.43M 2015-10-11T18:59:12.885Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 20:01:36.63M 2015-10-11T18:59:13.085Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6201 20:01:36.83M 2015-10-11T18:59:13.290Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.815 1503.6207 20:01:37.05M 2015-10-11T18:59:13.490Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.815 1503.6205 20:01:37.25M 2015-10-11T18:59:13.695Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6207 20:01:37.45M 2015-10-11T18:59:13.900Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.815 1503.6210 20:01:37.65M 2015-10-11T18:59:14.100Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6201 20:01:37.85M 2015-10-11T18:59:14.305Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6200 20:01:38.07M 2015-10-11T18:59:14.505Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6196 20:01:38.27M 2015-10-11T18:59:14.710Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6198 20:01:38.46M 2015-10-11T18:59:14.935Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.726 34.812 1503.6207 20:01:38.66M 2015-10-11T18:59:15.120Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.812 1503.6206 20:01:38.88M 2015-10-11T18:59:15.320Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.811 1503.6196 20:01:39.08M 2015-10-11T18:59:15.525Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6190 20:01:39.28M 2015-10-11T18:59:15.730Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.724 34.810 1503.6196 20:01:39.48M 2015-10-11T18:59:15.925Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.725 34.810 1503.6201 20:01:39.68M 2015-10-11T18:59:16.130Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.725 34.810 1503.6210 20:01:39.88M 2015-10-11T18:59:16.335Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.725 34.810 1503.6210 20:01:40.10M 2015-10-11T18:59:16.540Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.725 34.810 1503.6210 20:01:40.29M 2015-10-11T18:59:16.740Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6208 20:01:40.50M 2015-10-11T18:59:16.940Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.725 34.811 1503.6210 20:01:40.69M 2015-10-11T18:59:17.145Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.725 34.811 1503.6212 20:01:40.89M 2015-10-11T18:59:17.350Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6208 20:01:41.11M 2015-10-11T18:59:17.555Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.811 1503.6204 20:01:41.31M 2015-10-11T18:59:17.755Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6202 20:01:41.51M 2015-10-11T18:59:17.960Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6194 20:01:41.71M 2015-10-11T18:59:18.160Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6196 20:01:41.91M 2015-10-11T18:59:18.365Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6195 20:01:42.12M 2015-10-11T18:59:18.570Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6198 20:01:42.33M 2015-10-11T18:59:18.770Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.726 34.816 1503.6130 20:01:42.52M 2015-10-11T18:59:18.975Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.726 34.816 1503.6124 20:01:42.72M 2015-10-11T18:59:19.180Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.726 34.816 1503.6116 20:01:42.92M 2015-10-11T18:59:19.395Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.816 1503.6112 20:01:43.14M 2015-10-11T18:59:19.585Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.816 1503.6097 20:01:43.36M 2015-10-11T18:59:19.785Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.726 34.817 1503.6079 20:01:43.54M 2015-10-11T18:59:19.990Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.726 34.817 1503.6079 20:01:43.74M 2015-10-11T18:59:20.195Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.726 34.817 1503.6083 20:01:43.94M 2015-10-11T18:59:20.395Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.817 1503.6096 20:01:44.16M 2015-10-11T18:59:20.595Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.817 1503.6111 20:01:44.35M 2015-10-11T18:59:20.800Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.727 34.817 1503.6130 20:01:44.55M 2015-10-11T18:59:21.005Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.727 34.817 1503.6141 20:01:44.75M 2015-10-11T18:59:21.210Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.727 34.816 1503.6141 20:01:44.95M 2015-10-11T18:59:21.410Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.726 34.816 1503.6134 20:01:45.17M 2015-10-11T18:59:21.615Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.726 34.815 1503.6132 20:01:45.37M 2015-10-11T18:59:21.815Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.814 1503.6136 20:01:45.57M 2015-10-11T18:59:22.020Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.814 1503.6133 20:01:45.77M 2015-10-11T18:59:22.220Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6134 20:01:45.97M 2015-10-11T18:59:22.425Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6141 20:01:46.19M 2015-10-11T18:59:22.630Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.813 1503.6152 20:01:46.39M 2015-10-11T18:59:22.830Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6154 20:01:46.58M 2015-10-11T18:59:23.035Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6152 20:01:46.78M 2015-10-11T18:59:23.236Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6149 20:01:47.00M 2015-10-11T18:59:23.440Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.724 34.812 1503.6144 20:01:47.20M 2015-10-11T18:59:23.645Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.723 34.812 1503.6133 20:01:47.40M 2015-10-11T18:59:23.860Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.723 34.811 1503.6111 20:01:47.60M 2015-10-11T18:59:24.062Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.722 34.811 1503.6115 20:01:47.81M 2015-10-11T18:59:24.250Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.722 34.811 1503.6122 20:01:48.02M 2015-10-11T18:59:24.455Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6135 20:01:48.21M 2015-10-11T18:59:24.655Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6149 20:01:48.41M 2015-10-11T18:59:24.860Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6147 20:01:48.61M 2015-10-11T18:59:25.065Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.810 1503.6150 20:01:48.81M 2015-10-11T18:59:25.270Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6157 20:01:49.03M 2015-10-11T18:59:25.470Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.722 34.810 1503.6158 20:01:49.23M 2015-10-11T18:59:25.675Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6161 20:01:49.43M 2015-10-11T18:59:25.875Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6171 20:01:49.63M 2015-10-11T18:59:26.080Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6169 20:01:49.83M 2015-10-11T18:59:26.285Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.810 1503.6176 20:01:50.05M 2015-10-11T18:59:26.485Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6173 20:01:50.25M 2015-10-11T18:59:26.690Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6180 20:01:50.44M 2015-10-11T18:59:26.890Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.811 1503.6184 20:01:50.64M 2015-10-11T18:59:27.095Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6184 20:01:50.84M 2015-10-11T18:59:27.295Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.811 1503.6188 20:01:51.06M 2015-10-11T18:59:27.501Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.811 1503.6183 20:01:51.26M 2015-10-11T18:59:27.706Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.811 1503.6177 20:01:51.46M 2015-10-11T18:59:27.941Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6180 20:01:51.66M 2015-10-11T18:59:28.111Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.813 1503.6177 20:01:51.86M 2015-10-11T18:59:28.342Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6183 20:01:52.08M 2015-10-11T18:59:28.521Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6184 20:01:52.29M 2015-10-11T18:59:28.721Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6185 20:01:52.48M 2015-10-11T18:59:28.921Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6187 20:01:52.67M 2015-10-11T18:59:29.141Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.812 1503.6193 20:01:52.87M 2015-10-11T18:59:29.331Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.812 1503.6190 20:01:53.09M 2015-10-11T18:59:29.531Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6188 20:01:53.29M 2015-10-11T18:59:29.736Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.812 1503.6184 20:01:53.49M 2015-10-11T18:59:29.941Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6180 20:01:53.69M 2015-10-11T18:59:30.141Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6183 20:01:53.89M 2015-10-11T18:59:30.346Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6178 20:01:54.11M 2015-10-11T18:59:30.546Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6174 20:01:54.31M 2015-10-11T18:59:30.751Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6178 20:01:54.50M 2015-10-11T18:59:30.951Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.814 1503.6177 20:01:54.70M 2015-10-11T18:59:31.156Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6184 20:01:54.90M 2015-10-11T18:59:31.356Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6201 20:01:55.12M 2015-10-11T18:59:31.561Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6199 20:01:55.32M 2015-10-11T18:59:31.766Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6189 20:01:55.52M 2015-10-11T18:59:31.966Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6187 20:01:55.72M 2015-10-11T18:59:32.171Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6184 20:01:55.91M 2015-10-11T18:59:32.376Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6187 20:01:56.13M 2015-10-11T18:59:32.582Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6190 20:01:56.34M 2015-10-11T18:59:32.822Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6193 20:01:56.53M 2015-10-11T18:59:32.981Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6198 20:01:56.75M 2015-10-11T18:59:33.186Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6189 20:01:56.93M 2015-10-11T18:59:33.391Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6180 20:01:57.15M 2015-10-11T18:59:33.608Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6184 20:01:57.35M 2015-10-11T18:59:33.796Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.814 1503.6182 20:01:57.55M 2015-10-11T18:59:33.996Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.813 1503.6174 20:01:57.75M 2015-10-11T18:59:34.201Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.812 1503.6166 20:01:57.94M 2015-10-11T18:59:34.406Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6160 20:01:58.16M 2015-10-11T18:59:34.622Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.811 1503.6155 20:01:58.36M 2015-10-11T18:59:34.811Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6160 20:01:58.56M 2015-10-11T18:59:35.016Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.722 34.809 1503.6151 20:01:58.76M 2015-10-11T18:59:35.216Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.722 34.809 1503.6146 20:01:58.96M 2015-10-11T18:59:35.421Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6140 20:01:59.18M 2015-10-11T18:59:35.621Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6136 20:01:59.38M 2015-10-11T18:59:35.826Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6123 20:01:59.58M 2015-10-11T18:59:36.031Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6121 20:01:59.78M 2015-10-11T18:59:36.231Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6128 20:02:00.00M 2015-10-11T18:59:36.436Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.720 34.809 1503.6079 20:02:00.20M 2015-10-11T18:59:36.641Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.720 34.810 1503.6074 20:02:00.39M 2015-10-11T18:59:36.841Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.720 34.809 1503.6075 20:02:00.59M 2015-10-11T18:59:37.046Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.720 34.810 1503.6074 20:02:00.79M 2015-10-11T18:59:37.266Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6144 20:02:01.01M 2015-10-11T18:59:37.451Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.722 34.808 1503.6157 20:02:01.23M 2015-10-11T18:59:37.651Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.722 34.809 1503.6166 20:02:01.41M 2015-10-11T18:59:37.856Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.722 34.809 1503.6172 20:02:01.61M 2015-10-11T18:59:38.056Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6179 20:02:01.81M 2015-10-11T18:59:38.261Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6185 20:02:02.02M 2015-10-11T18:59:38.466Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.723 34.809 1503.6195 20:02:02.23M 2015-10-11T18:59:38.666Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.723 34.809 1503.6201 20:02:02.42M 2015-10-11T18:59:38.871Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.810 1503.6199 20:02:02.62M 2015-10-11T18:59:39.076Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.725 34.811 1503.6202 20:02:02.82M 2015-10-11T18:59:39.276Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.725 34.811 1503.6208 20:02:03.04M 2015-10-11T18:59:39.481Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.725 34.811 1503.6199 20:02:03.24M 2015-10-11T18:59:39.681Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.812 1503.6194 20:02:03.44M 2015-10-11T18:59:39.886Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.812 1503.6193 20:02:03.64M 2015-10-11T18:59:40.086Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6191 20:02:03.84M 2015-10-11T18:59:40.291Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6189 20:02:04.05M 2015-10-11T18:59:40.496Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6191 20:02:04.25M 2015-10-11T18:59:40.696Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6185 20:02:04.46M 2015-10-11T18:59:40.896Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.814 1503.6185 20:02:04.65M 2015-10-11T18:59:41.106Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6180 20:02:04.85M 2015-10-11T18:59:41.306Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6182 20:02:05.07M 2015-10-11T18:59:41.511Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.814 1503.6180 20:02:05.27M 2015-10-11T18:59:41.731Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6163 20:02:05.47M 2015-10-11T18:59:41.916Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6163 20:02:05.68M 2015-10-11T18:59:42.121Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6155 20:02:05.87M 2015-10-11T18:59:42.321Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6157 20:02:06.09M 2015-10-11T18:59:42.526Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6158 20:02:06.28M 2015-10-11T18:59:42.731Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6162 20:02:06.48M 2015-10-11T18:59:42.931Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6169 20:02:06.68M 2015-10-11T18:59:43.136Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6173 20:02:06.88M 2015-10-11T18:59:43.336Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6168 20:02:07.10M 2015-10-11T18:59:43.541Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6163 20:02:07.30M 2015-10-11T18:59:43.746Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6161 20:02:07.50M 2015-10-11T18:59:43.946Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.813 1503.6158 20:02:07.70M 2015-10-11T18:59:44.151Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.725 34.813 1503.6158 20:02:07.90M 2015-10-11T18:59:44.351Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6146 20:02:08.12M 2015-10-11T18:59:44.556Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6146 20:02:08.32M 2015-10-11T18:59:44.761Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6150 20:02:08.51M 2015-10-11T18:59:44.961Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6158 20:02:08.71M 2015-10-11T18:59:45.166Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.726 34.814 1503.6158 20:02:08.91M 2015-10-11T18:59:45.366Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6161 20:02:09.13M 2015-10-11T18:59:45.582Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6168 20:02:09.33M 2015-10-11T18:59:45.776Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6174 20:02:09.53M 2015-10-11T18:59:45.976Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6174 20:02:09.73M 2015-10-11T18:59:46.196Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6180 20:02:09.92M 2015-10-11T18:59:46.381Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6185 20:02:10.16M 2015-10-11T18:59:46.622Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6194 20:02:10.34M 2015-10-11T18:59:46.786Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6193 20:02:10.54M 2015-10-11T18:59:46.991Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6188 20:02:10.74M 2015-10-11T18:59:47.196Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6188 20:02:10.94M 2015-10-11T18:59:47.401Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6184 20:02:11.16M 2015-10-11T18:59:47.601Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6193 20:02:11.36M 2015-10-11T18:59:47.806Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6188 20:02:11.56M 2015-10-11T18:59:48.006Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.813 1503.6180 20:02:11.76M 2015-10-11T18:59:48.211Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.725 34.813 1503.6178 20:02:11.96M 2015-10-11T18:59:48.416Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.812 1503.6174 20:02:12.18M 2015-10-11T18:59:48.616Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.724 34.811 1503.6150 20:02:12.38M 2015-10-11T18:59:48.822Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6145 20:02:12.57M 2015-10-11T18:59:49.022Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6134 20:02:12.77M 2015-10-11T18:59:49.226Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.809 1503.6128 20:02:12.97M 2015-10-11T18:59:49.426Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6128 20:02:13.19M 2015-10-11T18:59:49.652Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6122 20:02:13.39M 2015-10-11T18:59:49.837Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6119 20:02:13.59M 2015-10-11T18:59:50.062Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6125 20:02:13.79M 2015-10-11T18:59:50.241Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6124 20:02:14.01M 2015-10-11T18:59:50.446Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6122 20:02:14.20M 2015-10-11T18:59:50.661Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6129 20:02:14.40M 2015-10-11T18:59:50.851Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.722 34.810 1503.6133 20:02:14.62M 2015-10-11T18:59:51.051Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.810 1503.6133 20:02:14.80M 2015-10-11T18:59:51.256Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6135 20:02:15.02M 2015-10-11T18:59:51.456Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6130 20:02:15.22M 2015-10-11T18:59:51.661Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6135 20:02:15.42M 2015-10-11T18:59:51.861Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.725 34.813 1503.6141 20:02:15.62M 2015-10-11T18:59:52.067Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.814 1503.6147 20:02:15.81M 2015-10-11T18:59:52.272Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6158 20:02:16.03M 2015-10-11T18:59:52.477Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.727 34.816 1503.6155 20:02:16.24M 2015-10-11T18:59:52.677Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.816 1503.6166 20:02:16.43M 2015-10-11T18:59:52.882Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6172 20:02:16.63M 2015-10-11T18:59:53.082Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6172 20:02:16.83M 2015-10-11T18:59:53.287Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.817 1503.6169 20:02:17.05M 2015-10-11T18:59:53.492Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6166 20:02:17.25M 2015-10-11T18:59:53.692Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.817 1503.6166 20:02:17.45M 2015-10-11T18:59:53.902Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.818 1503.6160 20:02:17.65M 2015-10-11T18:59:54.097Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.729 34.818 1503.6157 20:02:17.85M 2015-10-11T18:59:54.302Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.729 34.818 1503.6160 20:02:18.06M 2015-10-11T18:59:54.502Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.729 34.818 1503.6157 20:02:18.27M 2015-10-11T18:59:54.707Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.729 34.818 1503.6157 20:02:18.46M 2015-10-11T18:59:54.912Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.729 34.819 1503.6160 20:02:18.66M 2015-10-11T18:59:55.127Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.729 34.818 1503.6158 20:02:18.86M 2015-10-11T18:59:55.317Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.729 34.818 1503.6157 20:02:19.09M 2015-10-11T18:59:55.522Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.818 1503.6156 20:02:19.28M 2015-10-11T18:59:55.722Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.817 1503.6154 20:02:19.48M 2015-10-11T18:59:55.922Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.728 34.817 1503.6157 20:02:19.68M 2015-10-11T18:59:56.132Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.728 34.818 1503.6158 20:02:19.87M 2015-10-11T18:59:56.332Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.817 1503.6150 20:02:20.10M 2015-10-11T18:59:56.532Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.817 1503.6151 20:02:20.29M 2015-10-11T18:59:56.737Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.727 34.817 1503.6151 20:02:20.49M 2015-10-11T18:59:56.942Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.728 34.816 1503.6160 20:02:20.69M 2015-10-11T18:59:57.147Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.728 34.816 1503.6176 20:02:20.89M 2015-10-11T18:59:57.347Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.816 1503.6183 20:02:21.11M 2015-10-11T18:59:57.547Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.728 34.816 1503.6187 20:02:21.31M 2015-10-11T18:59:57.752Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6187 20:02:21.51M 2015-10-11T18:59:57.952Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6174 20:02:21.70M 2015-10-11T18:59:58.162Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6171 20:02:21.90M 2015-10-11T18:59:58.362Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.720 34.809 1503.6102 20:02:22.13M 2015-10-11T18:59:58.567Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.720 34.808 1503.6094 20:02:22.32M 2015-10-11T18:59:58.767Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.719 34.807 1503.6097 20:02:22.52M 2015-10-11T18:59:58.967Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.719 34.807 1503.6105 20:02:22.72M 2015-10-11T18:59:59.172Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.719 34.807 1503.6107 20:02:22.92M 2015-10-11T18:59:59.377Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.719 34.806 1503.6127 20:02:23.14M 2015-10-11T18:59:59.597Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.806 1503.6136 20:02:23.34M 2015-10-11T18:59:59.787Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.719 34.806 1503.6138 20:02:23.55M 2015-10-11T18:59:59.987Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.720 34.806 1503.6134 20:02:23.74M