2015-10-11T18:58:00.197Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6188 20:00:23.94M 2015-10-11T18:58:00.402Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6191 20:00:24.16M 2015-10-11T18:58:00.607Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6204 20:00:24.36M 2015-10-11T18:58:00.807Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6219 20:00:24.56M 2015-10-11T18:58:01.012Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6229 20:00:24.75M 2015-10-11T18:58:01.217Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6205 20:00:24.95M 2015-10-11T18:58:01.417Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6201 20:00:25.18M 2015-10-11T18:58:01.617Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6200 20:00:25.37M 2015-10-11T18:58:01.822Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6196 20:00:25.57M 2015-10-11T18:58:02.027Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.725 34.813 1503.6183 20:00:25.77M 2015-10-11T18:58:02.232Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.812 1503.6171 20:00:25.97M 2015-10-11T18:58:02.432Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6160 20:00:26.19M 2015-10-11T18:58:02.637Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6149 20:00:26.39M 2015-10-11T18:58:02.842Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.811 1503.6155 20:00:26.59M 2015-10-11T18:58:03.042Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.811 1503.6152 20:00:26.79M 2015-10-11T18:58:03.247Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6158 20:00:27.01M 2015-10-11T18:58:03.462Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6157 20:00:27.20M 2015-10-11T18:58:03.652Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6158 20:00:27.42M 2015-10-11T18:58:03.852Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.725 34.813 1503.6172 20:00:27.60M 2015-10-11T18:58:04.057Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.813 1503.6180 20:00:27.80M 2015-10-11T18:58:04.262Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6191 20:00:28.02M 2015-10-11T18:58:04.462Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.813 1503.6178 20:00:28.22M 2015-10-11T18:58:04.667Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.812 1503.6168 20:00:28.42M 2015-10-11T18:58:04.872Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.812 1503.6166 20:00:28.62M 2015-10-11T18:58:05.072Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6155 20:00:28.82M 2015-10-11T18:58:05.272Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6145 20:00:29.04M 2015-10-11T18:58:05.477Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6128 20:00:29.23M 2015-10-11T18:58:05.682Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6127 20:00:29.43M 2015-10-11T18:58:05.882Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.722 34.810 1503.6123 20:00:29.63M 2015-10-11T18:58:06.087Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6124 20:00:29.83M 2015-10-11T18:58:06.292Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.722 34.810 1503.6128 20:00:30.05M 2015-10-11T18:58:06.492Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.729 34.816 1503.6196 20:00:30.25M 2015-10-11T18:58:06.702Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6206 20:00:30.45M 2015-10-11T18:58:06.905Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.731 34.819 1503.6216 20:00:30.65M 2015-10-11T18:58:07.102Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.729 34.816 1503.6188 20:00:30.85M 2015-10-11T18:58:07.307Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6177 20:00:31.07M 2015-10-11T18:58:07.542Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6167 20:00:31.26M 2015-10-11T18:58:07.742Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6162 20:00:31.46M 2015-10-11T18:58:07.932Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.816 1503.6182 20:00:31.66M 2015-10-11T18:58:08.117Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6191 20:00:31.88M 2015-10-11T18:58:08.322Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6189 20:00:32.08M 2015-10-11T18:58:08.522Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.815 1503.6190 20:00:32.28M 2015-10-11T18:58:08.722Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.814 1503.6183 20:00:32.48M 2015-10-11T18:58:08.932Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6180 20:00:32.67M 2015-10-11T18:58:09.132Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.813 1503.6172 20:00:32.88M 2015-10-11T18:58:09.337Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.812 1503.6160 20:00:33.09M 2015-10-11T18:58:09.537Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6145 20:00:33.29M 2015-10-11T18:58:09.742Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6138 20:00:33.49M 2015-10-11T18:58:09.947Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6140 20:00:33.69M 2015-10-11T18:58:10.147Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.724 34.811 1503.6155 20:00:33.89M 2015-10-11T18:58:10.382Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.811 1503.6158 20:00:34.11M 2015-10-11T18:58:10.552Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6155 20:00:34.31M 2015-10-11T18:58:10.757Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.811 1503.6147 20:00:34.51M 2015-10-11T18:58:10.962Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.723 34.811 1503.6154 20:00:34.70M 2015-10-11T18:58:11.173Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.723 34.811 1503.6149 20:00:34.91M 2015-10-11T18:58:11.367Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.723 34.811 1503.6144 20:00:35.12M 2015-10-11T18:58:11.581Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.723 34.811 1503.6129 20:00:35.32M 2015-10-11T18:58:11.772Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.722 34.811 1503.6130 20:00:35.52M 2015-10-11T18:58:11.972Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.722 34.810 1503.6128 20:00:35.72M 2015-10-11T18:58:12.177Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6125 20:00:35.92M 2015-10-11T18:58:12.397Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6118 20:00:36.14M 2015-10-11T18:58:12.583Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6127 20:00:36.36M 2015-10-11T18:58:12.787Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.722 34.810 1503.6140 20:00:36.54M 2015-10-11T18:58:12.987Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6133 20:00:36.74M 2015-10-11T18:58:13.192Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.810 1503.6123 20:00:36.93M 2015-10-11T18:58:13.398Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6117 20:00:37.16M 2015-10-11T18:58:13.602Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.721 34.809 1503.6113 20:00:37.35M 2015-10-11T18:58:13.802Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6111 20:00:37.55M 2015-10-11T18:58:14.007Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6112 20:00:37.75M 2015-10-11T18:58:14.207Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6117 20:00:37.95M 2015-10-11T18:58:14.407Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.720 34.807 1503.6117 20:00:38.17M 2015-10-11T18:58:14.612Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.720 34.807 1503.6122 20:00:38.36M 2015-10-11T18:58:14.817Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6123 20:00:38.57M 2015-10-11T18:58:15.022Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.720 34.807 1503.6117 20:00:38.77M 2015-10-11T18:58:15.262Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.719 34.807 1503.6112 20:00:38.97M 2015-10-11T18:58:15.428Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.720 34.807 1503.6116 20:00:39.18M 2015-10-11T18:58:15.632Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.720 34.808 1503.6129 20:00:39.38M 2015-10-11T18:58:15.832Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.720 34.808 1503.6124 20:00:39.58M 2015-10-11T18:58:16.032Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.808 1503.6132 20:00:39.78M 2015-10-11T18:58:16.237Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6139 20:00:40.00M 2015-10-11T18:58:16.442Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.721 34.808 1503.6155 20:00:40.20M 2015-10-11T18:58:16.642Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6158 20:00:40.40M 2015-10-11T18:58:16.865Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6156 20:00:40.60M 2015-10-11T18:58:17.052Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6160 20:00:40.81M 2015-10-11T18:58:17.262Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.809 1503.6168 20:00:41.01M 2015-10-11T18:58:17.457Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6179 20:00:41.21M 2015-10-11T18:58:17.664Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.720 34.807 1503.6139 20:00:41.41M 2015-10-11T18:58:17.863Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.724 34.810 1503.6176 20:00:41.61M 2015-10-11T18:58:18.068Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6171 20:00:41.81M 2015-10-11T18:58:18.268Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6162 20:00:42.03M 2015-10-11T18:58:18.473Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6182 20:00:42.23M 2015-10-11T18:58:18.673Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6180 20:00:42.43M 2015-10-11T18:58:18.878Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6173 20:00:42.62M 2015-10-11T18:58:19.078Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6162 20:00:42.82M 2015-10-11T18:58:19.288Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.810 1503.6168 20:00:43.04M 2015-10-11T18:58:19.488Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6173 20:00:43.25M 2015-10-11T18:58:19.687Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.723 34.809 1503.6177 20:00:43.44M 2015-10-11T18:58:19.901Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.722 34.808 1503.6173 20:00:43.64M 2015-10-11T18:58:20.098Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.725 34.811 1503.6205 20:00:43.84M 2015-10-11T18:58:20.298Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.725 34.811 1503.6195 20:00:44.06M 2015-10-11T18:58:20.503Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.810 1503.6185 20:00:44.26M 2015-10-11T18:58:20.705Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6182 20:00:44.46M 2015-10-11T18:58:20.942Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6179 20:00:44.65M 2015-10-11T18:58:21.113Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6190 20:00:44.86M 2015-10-11T18:58:21.328Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6205 20:00:45.07M 2015-10-11T18:58:21.518Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6221 20:00:45.29M 2015-10-11T18:58:21.723Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6207 20:00:45.47M 2015-10-11T18:58:21.923Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6194 20:00:45.67M 2015-10-11T18:58:22.128Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.813 1503.6176 20:00:45.87M 2015-10-11T18:58:22.328Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.813 1503.6173 20:00:46.09M 2015-10-11T18:58:22.533Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6113 20:00:46.29M 2015-10-11T18:58:22.738Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.721 34.809 1503.6095 20:00:46.49M 2015-10-11T18:58:22.938Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.720 34.809 1503.6090 20:00:46.69M 2015-10-11T18:58:23.138Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.719 34.808 1503.6072 20:00:46.88M 2015-10-11T18:58:23.348Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.719 34.808 1503.6068 20:00:47.10M 2015-10-11T18:58:23.548Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.719 34.808 1503.6088 20:00:47.30M 2015-10-11T18:58:23.748Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.719 34.808 1503.6090 20:00:47.50M 2015-10-11T18:58:23.953Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.719 34.808 1503.6101 20:00:47.70M 2015-10-11T18:58:24.158Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6111 20:00:47.90M 2015-10-11T18:58:24.363Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6115 20:00:48.12M 2015-10-11T18:58:24.563Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6119 20:00:48.32M 2015-10-11T18:58:24.768Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.733 34.820 1503.6252 20:00:48.52M 2015-10-11T18:58:24.973Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.822 1503.6256 20:00:48.72M 2015-10-11T18:58:25.173Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.735 34.822 1503.6266 20:00:48.92M 2015-10-11T18:58:25.373Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.735 34.823 1503.6267 20:00:49.13M 2015-10-11T18:58:25.578Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.735 34.822 1503.6270 20:00:49.33M 2015-10-11T18:58:25.798Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.735 34.822 1503.6273 20:00:49.53M 2015-10-11T18:58:25.985Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.735 34.822 1503.6268 20:00:49.75M 2015-10-11T18:58:26.222Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.735 34.822 1503.6278 20:00:49.93M 2015-10-11T18:58:26.388Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.734 34.821 1503.6272 20:00:50.15M 2015-10-11T18:58:26.593Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6262 20:00:50.35M 2015-10-11T18:58:26.798Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.732 34.820 1503.6240 20:00:50.55M 2015-10-11T18:58:26.998Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.732 34.820 1503.6229 20:00:50.74M 2015-10-11T18:58:27.203Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.731 34.819 1503.6223 20:00:50.94M 2015-10-11T18:58:27.403Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.731 34.818 1503.6215 20:00:51.16M 2015-10-11T18:58:27.608Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.730 34.817 1503.6212 20:00:51.36M 2015-10-11T18:58:27.822Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.729 34.816 1503.6200 20:00:51.56M 2015-10-11T18:58:28.013Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6189 20:00:51.76M 2015-10-11T18:58:28.213Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6190 20:00:51.96M 2015-10-11T18:58:28.418Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6191 20:00:52.17M 2015-10-11T18:58:28.625Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6190 20:00:52.38M 2015-10-11T18:58:28.828Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6193 20:00:52.58M 2015-10-11T18:58:29.033Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.813 1503.6194 20:00:52.78M 2015-10-11T18:58:29.233Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6200 20:00:53.98M 2015-10-11T18:58:29.461Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6202 20:00:53.19M 2015-10-11T18:58:29.638Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6215 20:00:53.39M 2015-10-11T18:58:29.838Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.730 34.817 1503.6227 20:00:53.59M 2015-10-11T18:58:30.048Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.731 34.817 1503.6240 20:00:53.79M 2015-10-11T18:58:30.268Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.731 34.818 1503.6246 20:00:54.01M 2015-10-11T18:58:30.453Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.731 34.818 1503.6245 20:00:54.23M 2015-10-11T18:58:30.653Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.731 34.818 1503.6249 20:00:54.41M 2015-10-11T18:58:30.861Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.732 34.818 1503.6262 20:00:54.61M 2015-10-11T18:58:31.061Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.818 1503.6263 20:00:54.81M 2015-10-11T18:58:31.265Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.819 1503.6260 20:00:55.02M 2015-10-11T18:58:31.464Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.810 1503.6162 20:00:55.22M 2015-10-11T18:58:31.668Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.722 34.809 1503.6143 20:00:55.42M 2015-10-11T18:58:31.873Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.721 34.808 1503.6135 20:00:55.62M 2015-10-11T18:58:32.073Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.807 1503.6135 20:00:55.82M 2015-10-11T18:58:32.278Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.807 1503.6138 20:00:56.04M 2015-10-11T18:58:32.483Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.806 1503.6150 20:00:56.24M 2015-10-11T18:58:32.683Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.720 34.806 1503.6155 20:00:56.44M 2015-10-11T18:58:32.888Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.720 34.806 1503.6149 20:00:56.64M 2015-10-11T18:58:33.088Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.721 34.807 1503.6160 20:00:56.83M 2015-10-11T18:58:33.293Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6172 20:00:57.05M 2015-10-11T18:58:33.498Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.809 1503.6182 20:00:57.25M 2015-10-11T18:58:33.698Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.732 34.818 1503.6289 20:00:57.45M 2015-10-11T18:58:33.906Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.731 34.816 1503.6271 20:00:57.65M 2015-10-11T18:58:34.104Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.730 34.816 1503.6265 20:00:57.85M 2015-10-11T18:58:34.308Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.729 34.815 1503.6250 20:00:58.07M 2015-10-11T18:58:34.513Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.729 34.814 1503.6257 20:00:58.27M 2015-10-11T18:58:34.733Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.728 34.813 1503.6252 20:00:58.47M 2015-10-11T18:58:34.941Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.727 34.813 1503.6235 20:00:58.68M 2015-10-11T18:58:35.119Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.727 34.812 1503.6222 20:00:58.86M 2015-10-11T18:58:35.323Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6213 20:00:59.08M 2015-10-11T18:58:35.528Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6208 20:00:59.28M 2015-10-11T18:58:35.728Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.813 1503.6213 20:00:59.48M 2015-10-11T18:58:35.933Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.727 34.813 1503.6227 20:00:59.68M 2015-10-11T18:58:36.138Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.813 1503.6228 20:00:59.88M 2015-10-11T18:58:36.338Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6227 20:01:00.10M 2015-10-11T18:58:36.538Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.729 34.815 1503.6229 20:01:00.30M 2015-10-11T18:58:36.745Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.730 34.816 1503.6243 20:01:00.49M 2015-10-11T18:58:36.948Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.730 34.816 1503.6248 20:01:00.70M 2015-10-11T18:58:37.148Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.731 34.819 1503.6187 20:01:00.90M 2015-10-11T18:58:37.382Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.731 34.820 1503.6191 20:01:01.11M 2015-10-11T18:58:37.582Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.731 34.821 1503.6184 20:01:01.31M 2015-10-11T18:58:37.758Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.729 34.819 1503.6167 20:01:01.51M 2015-10-11T18:58:37.963Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.818 1503.6156 20:01:01.71M 2015-10-11T18:58:38.168Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.728 34.818 1503.6145 20:01:01.91M 2015-10-11T18:58:38.368Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.727 34.817 1503.6130 20:01:02.13M 2015-10-11T18:58:38.573Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.817 1503.6128 20:01:02.33M 2015-10-11T18:58:38.773Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.727 34.817 1503.6138 20:01:02.53M 2015-10-11T18:58:38.979Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.726 34.816 1503.6140 20:01:02.73M 2015-10-11T18:58:39.194Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.726 34.815 1503.6149 20:01:02.93M 2015-10-11T18:58:39.384Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.726 34.814 1503.6152 20:01:03.16M 2015-10-11T18:58:39.588Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6140 20:01:03.34M 2015-10-11T18:58:39.788Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.724 34.812 1503.6135 20:01:03.54M 2015-10-11T18:58:39.994Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6134 20:01:03.74M 2015-10-11T18:58:40.198Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.721 34.809 1503.6121 20:01:03.94M 2015-10-11T18:58:40.398Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6122 20:01:04.16M 2015-10-11T18:58:40.598Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6119 20:01:04.36M 2015-10-11T18:58:40.803Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6117 20:01:04.55M 2015-10-11T18:58:41.008Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.810 1503.6117 20:01:04.75M 2015-10-11T18:58:41.213Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6132 20:01:04.95M 2015-10-11T18:58:41.413Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.724 34.812 1503.6160 20:01:05.17M 2015-10-11T18:58:41.613Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.813 1503.6163 20:01:05.37M 2015-10-11T18:58:41.819Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6173 20:01:05.57M 2015-10-11T18:58:42.025Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6147 20:01:05.77M 2015-10-11T18:58:42.224Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.811 1503.6151 20:01:05.97M 2015-10-11T18:58:42.429Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6149 20:01:06.19M 2015-10-11T18:58:42.634Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6145 20:01:06.39M 2015-10-11T18:58:42.834Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.810 1503.6150 20:01:06.59M 2015-10-11T18:58:43.039Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6133 20:01:06.78M 2015-10-11T18:58:43.244Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.812 1503.6162 20:01:07.00M 2015-10-11T18:58:43.449Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6134 20:01:07.20M 2015-10-11T18:58:43.664Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6147 20:01:07.40M 2015-10-11T18:58:43.849Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6149 20:01:07.62M 2015-10-11T18:58:44.054Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.711 34.799 1503.6028 20:01:07.80M 2015-10-11T18:58:44.254Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.710 34.799 1503.6018 20:01:08.02M 2015-10-11T18:58:44.459Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.710 34.798 1503.6005 20:01:08.22M 2015-10-11T18:58:44.665Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.711 34.799 1503.6018 20:01:08.42M 2015-10-11T18:58:44.864Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.711 34.799 1503.6013 20:01:08.62M 2015-10-11T18:58:45.069Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.712 34.800 1503.6008 20:01:08.81M 2015-10-11T18:58:45.269Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.712 34.801 1503.6007 20:01:09.03M 2015-10-11T18:58:45.474Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.720 34.809 1503.6084 20:01:09.23M 2015-10-11T18:58:45.679Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.721 34.810 1503.6097 20:01:09.43M 2015-10-11T18:58:45.884Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6116 20:01:09.63M 2015-10-11T18:58:46.089Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.811 1503.6118 20:01:09.83M 2015-10-11T18:58:46.289Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6195 20:01:10.05M 2015-10-11T18:58:46.489Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6160 20:01:10.25M 2015-10-11T18:58:46.694Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.727 34.815 1503.6158 20:01:10.44M 2015-10-11T18:58:46.899Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6165 20:01:10.65M 2015-10-11T18:58:47.099Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6168 20:01:10.85M 2015-10-11T18:58:47.299Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.730 34.818 1503.6216 20:01:11.06M 2015-10-11T18:58:47.504Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.731 34.818 1503.6224 20:01:11.26M 2015-10-11T18:58:47.709Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.731 34.819 1503.6237 20:01:11.46M 2015-10-11T18:58:47.942Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.819 1503.6250 20:01:11.66M 2015-10-11T18:58:48.129Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.819 1503.6260 20:01:11.86M 2015-10-11T18:58:48.314Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.819 1503.6259 20:01:12.09M 2015-10-11T18:58:48.519Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.819 1503.6263 20:01:12.27M 2015-10-11T18:58:48.724Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6266 20:01:12.48M 2015-10-11T18:58:48.924Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.731 34.818 1503.6241 20:01:12.67M 2015-10-11T18:58:49.129Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6234 20:01:12.87M 2015-10-11T18:58:49.334Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.816 1503.6235 20:01:13.09M 2015-10-11T18:58:49.534Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6235 20:01:13.29M 2015-10-11T18:58:49.739Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6228 20:01:13.49M 2015-10-11T18:58:49.939Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6218 20:01:13.69M 2015-10-11T18:58:50.144Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.815 1503.6198 20:01:13.89M 2015-10-11T18:58:50.347Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6187 20:01:14.11M 2015-10-11T18:58:50.549Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6180 20:01:14.30M 2015-10-11T18:58:50.754Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.813 1503.6180 20:01:14.50M 2015-10-11T18:58:50.954Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.813 1503.6174 20:01:14.70M 2015-10-11T18:58:51.159Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.812 1503.6168 20:01:14.90M 2015-10-11T18:58:51.364Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.812 1503.6155 20:01:15.12M 2015-10-11T18:58:51.564Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6160 20:01:15.32M 2015-10-11T18:58:51.769Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.813 1503.6163 20:01:15.52M 2015-10-11T18:58:51.969Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6174 20:01:15.72M 2015-10-11T18:58:52.182Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6177 20:01:15.92M 2015-10-11T18:58:52.374Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6177 20:01:16.14M 2015-10-11T18:58:52.594Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6168 20:01:16.33M 2015-10-11T18:58:52.784Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6151 20:01:16.55M 2015-10-11T18:58:52.989Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6141 20:01:16.73M 2015-10-11T18:58:53.221Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6135 20:01:16.93M 2015-10-11T18:58:53.394Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.811 1503.6127 20:01:17.15M 2015-10-11T18:58:53.599Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.724 34.812 1503.6133 20:01:17.35M 2015-10-11T18:58:53.799Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.724 34.813 1503.6129 20:01:17.55M 2015-10-11T18:58:54.004Z|I-OCEAN7-304-XXXX| 26.57 13.978 41.725 34.813 1503.6138 20:01:17.75M 2015-10-11T18:58:54.204Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.725 34.814 1503.6149 20:01:17.95M 2015-10-11T18:58:54.409Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6161 20:01:18.17M 2015-10-11T18:58:54.609Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6169 20:01:18.36M 2015-10-11T18:58:54.814Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6177 20:01:18.57M 2015-10-11T18:58:55.014Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6183 20:01:18.77M 2015-10-11T18:58:55.219Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6189 20:01:18.96M 2015-10-11T18:58:55.424Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6206 20:01:19.18M 2015-10-11T18:58:55.626Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6219 20:01:19.38M 2015-10-11T18:58:55.829Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.731 34.817 1503.6238 20:01:19.58M 2015-10-11T18:58:56.029Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.728 34.814 1503.6201 20:01:19.78M 2015-10-11T18:58:56.234Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6195 20:01:20.00M 2015-10-11T18:58:56.439Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6193 20:01:20.20M 2015-10-11T18:58:56.662Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.813 1503.6202 20:01:20.40M 2015-10-11T18:58:56.844Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.814 1503.6216 20:01:20.59M 2015-10-11T18:58:57.066Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6222 20:01:20.79M 2015-10-11T18:58:57.249Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6217 20:01:21.03M 2015-10-11T18:58:57.462Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.729 34.815 1503.6216 20:01:21.21M 2015-10-11T18:58:57.659Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.816 1503.6227 20:01:21.41M 2015-10-11T18:58:57.859Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.816 1503.6223 20:01:21.61M 2015-10-11T18:58:58.102Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.730 34.817 1503.6229 20:01:21.81M 2015-10-11T18:58:58.266Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.730 34.817 1503.6227 20:01:22.03M 2015-10-11T18:58:58.469Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.730 34.817 1503.6221 20:01:22.23M 2015-10-11T18:58:58.674Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6226 20:01:22.43M 2015-10-11T18:58:58.902Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6227 20:01:22.62M 2015-10-11T18:58:59.079Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6224 20:01:22.82M 2015-10-11T18:58:59.279Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.728 34.814 1503.6211 20:01:23.04M 2015-10-11T18:58:59.479Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6208 20:01:23.24M 2015-10-11T18:58:59.689Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6205 20:01:23.44M 2015-10-11T18:58:59.889Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6189 20:01:23.64M