2015-10-11T18:57:00.104Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.815 1503.6195 19:59:23.84M 2015-10-11T18:57:00.309Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6187 19:59:24.06M 2015-10-11T18:57:00.509Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6172 19:59:24.26M 2015-10-11T18:57:00.714Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6174 19:59:24.46M 2015-10-11T18:57:00.929Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6180 19:59:24.66M 2015-10-11T18:57:01.119Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6179 19:59:24.87M 2015-10-11T18:57:01.319Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6171 19:59:25.08M 2015-10-11T18:57:01.524Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6165 19:59:25.28M 2015-10-11T18:57:01.729Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6169 19:59:25.48M 2015-10-11T18:57:01.929Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.722 34.809 1503.6166 19:59:25.67M 2015-10-11T18:57:02.134Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6156 19:59:25.87M 2015-10-11T18:57:02.334Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6144 19:59:26.09M 2015-10-11T18:57:02.539Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.808 1503.6133 19:59:26.29M 2015-10-11T18:57:02.744Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.720 34.808 1503.6113 19:59:26.49M 2015-10-11T18:57:02.945Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.720 34.808 1503.6102 19:59:26.69M 2015-10-11T18:57:03.149Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6101 19:59:26.89M 2015-10-11T18:57:03.349Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.815 1503.6188 19:59:27.11M 2015-10-11T18:57:03.554Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.816 1503.6205 19:59:27.31M 2015-10-11T18:57:03.759Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.817 1503.6221 19:59:27.51M 2015-10-11T18:57:03.982Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.818 1503.6226 19:59:27.70M 2015-10-11T18:57:04.164Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.731 34.819 1503.6227 19:59:27.90M 2015-10-11T18:57:04.369Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.732 34.820 1503.6232 19:59:28.12M 2015-10-11T18:57:04.569Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6265 19:59:28.32M 2015-10-11T18:57:04.774Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.735 34.822 1503.6276 19:59:28.52M 2015-10-11T18:57:04.974Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6274 19:59:28.72M 2015-10-11T18:57:05.179Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6277 19:59:28.92M 2015-10-11T18:57:05.399Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6283 19:59:29.14M 2015-10-11T18:57:05.585Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.736 34.823 1503.6292 19:59:29.35M 2015-10-11T18:57:05.789Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.736 34.823 1503.6302 19:59:29.53M 2015-10-11T18:57:05.989Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.736 34.822 1503.6304 19:59:29.73M 2015-10-11T18:57:06.194Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.735 34.821 1503.6298 19:59:29.93M 2015-10-11T18:57:06.394Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.734 34.821 1503.6289 19:59:30.15M 2015-10-11T18:57:06.599Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6284 19:59:30.35M 2015-10-11T18:57:06.804Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.733 34.819 1503.6270 19:59:30.55M 2015-10-11T18:57:07.004Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.818 1503.6254 19:59:30.75M 2015-10-11T18:57:07.209Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.731 34.817 1503.6246 19:59:30.95M 2015-10-11T18:57:07.415Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.730 34.817 1503.6240 19:59:31.17M 2015-10-11T18:57:07.615Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.730 34.816 1503.6234 19:59:31.37M 2015-10-11T18:57:07.819Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.729 34.815 1503.6219 19:59:31.57M 2015-10-11T18:57:08.019Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6213 19:59:31.77M 2015-10-11T18:57:08.225Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6202 19:59:31.96M 2015-10-11T18:57:08.425Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6190 19:59:32.18M 2015-10-11T18:57:08.630Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6187 19:59:32.38M 2015-10-11T18:57:08.835Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6177 19:59:32.58M 2015-10-11T18:57:09.035Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6174 19:59:32.78M 2015-10-11T18:57:09.240Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.726 34.813 1503.6166 19:59:33.00M 2015-10-11T18:57:09.444Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6165 19:59:33.20M 2015-10-11T18:57:09.644Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.814 1503.6167 19:59:33.40M 2015-10-11T18:57:09.865Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6163 19:59:33.59M 2015-10-11T18:57:10.050Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6160 19:59:33.81M 2015-10-11T18:57:10.254Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6157 19:59:34.01M 2015-10-11T18:57:10.460Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.813 1503.6154 19:59:34.21M 2015-10-11T18:57:10.660Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6151 19:59:34.41M 2015-10-11T18:57:10.865Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6154 19:59:34.61M 2015-10-11T18:57:11.065Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6151 19:59:34.81M 2015-10-11T18:57:11.270Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6150 19:59:35.03M 2015-10-11T18:57:11.470Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6151 19:59:35.23M 2015-10-11T18:57:11.675Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.811 1503.6150 19:59:35.42M 2015-10-11T18:57:11.880Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6154 19:59:35.62M 2015-10-11T18:57:12.085Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.811 1503.6158 19:59:35.82M 2015-10-11T18:57:12.302Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6163 19:59:36.04M 2015-10-11T18:57:12.490Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6163 19:59:36.24M 2015-10-11T18:57:12.690Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6158 19:59:36.44M 2015-10-11T18:57:12.890Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6165 19:59:36.64M 2015-10-11T18:57:13.100Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6179 19:59:36.84M 2015-10-11T18:57:13.300Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6188 19:59:37.06M 2015-10-11T18:57:13.505Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6184 19:59:37.26M 2015-10-11T18:57:13.705Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6194 19:59:37.46M 2015-10-11T18:57:13.910Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6191 19:59:37.65M 2015-10-11T18:57:14.110Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6191 19:59:37.85M 2015-10-11T18:57:14.330Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.814 1503.6199 19:59:38.07M 2015-10-11T18:57:14.520Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.814 1503.6207 19:59:38.29M 2015-10-11T18:57:14.720Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6204 19:59:38.47M 2015-10-11T18:57:14.925Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.813 1503.6211 19:59:38.67M 2015-10-11T18:57:15.130Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.813 1503.6213 19:59:38.87M 2015-10-11T18:57:15.330Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6212 19:59:39.09M 2015-10-11T18:57:15.530Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6211 19:59:39.28M 2015-10-11T18:57:15.735Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6221 19:59:39.48M 2015-10-11T18:57:15.940Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6216 19:59:39.68M 2015-10-11T18:57:16.145Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6199 19:59:39.88M 2015-10-11T18:57:16.347Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6187 19:59:40.10M 2015-10-11T18:57:16.550Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6180 19:59:40.30M 2015-10-11T18:57:16.750Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6176 19:59:40.50M 2015-10-11T18:57:16.955Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6183 19:59:40.70M 2015-10-11T18:57:17.155Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6180 19:59:40.90M 2015-10-11T18:57:17.360Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6176 19:59:41.12M 2015-10-11T18:57:17.560Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6165 19:59:41.32M 2015-10-11T18:57:17.765Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.726 34.814 1503.6162 19:59:41.51M 2015-10-11T18:57:17.970Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.725 34.814 1503.6157 19:59:41.71M 2015-10-11T18:57:18.175Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.726 34.814 1503.6149 19:59:41.91M 2015-10-11T18:57:18.375Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.726 34.814 1503.6143 19:59:42.13M 2015-10-11T18:57:18.580Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.726 34.815 1503.6138 19:59:42.33M 2015-10-11T18:57:18.800Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.726 34.815 1503.6140 19:59:42.53M 2015-10-11T18:57:18.985Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.726 34.815 1503.6144 19:59:42.74M 2015-10-11T18:57:19.185Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6154 19:59:42.93M 2015-10-11T18:57:19.390Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6157 19:59:43.15M 2015-10-11T18:57:19.595Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6158 19:59:43.35M 2015-10-11T18:57:19.795Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6155 19:59:43.54M 2015-10-11T18:57:20.000Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6154 19:59:43.74M 2015-10-11T18:57:20.205Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6151 19:59:43.94M 2015-10-11T18:57:20.405Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.726 34.814 1503.6154 19:59:44.16M 2015-10-11T18:57:20.610Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.814 1503.6146 19:59:44.36M 2015-10-11T18:57:20.810Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.815 1503.6149 19:59:44.56M 2015-10-11T18:57:21.010Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.726 34.815 1503.6166 19:59:44.76M 2015-10-11T18:57:21.215Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6167 19:59:44.95M 2015-10-11T18:57:21.420Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6173 19:59:45.17M 2015-10-11T18:57:21.625Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.814 1503.6177 19:59:45.37M 2015-10-11T18:57:21.825Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6187 19:59:45.58M 2015-10-11T18:57:22.030Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6183 19:59:45.77M 2015-10-11T18:57:22.235Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6188 19:59:45.97M 2015-10-11T18:57:22.440Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6194 19:59:46.19M 2015-10-11T18:57:22.640Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6202 19:59:46.39M 2015-10-11T18:57:22.840Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6208 19:59:46.59M 2015-10-11T18:57:23.045Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.812 1503.6217 19:59:46.79M 2015-10-11T18:57:23.265Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.813 1503.6219 19:59:47.01M 2015-10-11T18:57:23.455Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6224 19:59:47.22M 2015-10-11T18:57:23.655Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.728 34.814 1503.6233 19:59:47.41M 2015-10-11T18:57:23.855Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6234 19:59:47.60M 2015-10-11T18:57:24.060Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6237 19:59:47.80M 2015-10-11T18:57:24.265Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6228 19:59:48.02M 2015-10-11T18:57:24.465Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.813 1503.6223 19:59:48.22M 2015-10-11T18:57:24.665Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.813 1503.6216 19:59:48.42M 2015-10-11T18:57:24.875Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.727 34.813 1503.6221 19:59:48.62M 2015-10-11T18:57:25.075Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6228 19:59:48.82M 2015-10-11T18:57:25.280Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6237 19:59:49.04M 2015-10-11T18:57:25.480Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6234 19:59:49.24M 2015-10-11T18:57:25.685Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6240 19:59:49.43M 2015-10-11T18:57:25.902Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6240 19:59:49.63M 2015-10-11T18:57:26.090Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6233 19:59:49.83M 2015-10-11T18:57:26.295Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6241 19:59:50.05M 2015-10-11T18:57:26.495Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6241 19:59:50.25M 2015-10-11T18:57:26.700Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6239 19:59:50.45M 2015-10-11T18:57:26.900Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6240 19:59:50.65M 2015-10-11T18:57:27.100Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6232 19:59:50.85M 2015-10-11T18:57:27.307Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6237 19:59:51.06M 2015-10-11T18:57:27.515Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6234 19:59:51.26M 2015-10-11T18:57:27.730Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.727 34.813 1503.6226 19:59:51.47M 2015-10-11T18:57:27.942Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6212 19:59:51.68M 2015-10-11T18:57:28.120Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6201 19:59:51.86M 2015-10-11T18:57:28.325Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6188 19:59:52.08M 2015-10-11T18:57:28.525Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6182 19:59:52.28M 2015-10-11T18:57:28.731Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6177 19:59:52.48M 2015-10-11T18:57:28.935Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6183 19:59:52.68M 2015-10-11T18:57:29.141Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6188 19:59:52.88M 2015-10-11T18:57:29.341Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6187 19:59:53.10M 2015-10-11T18:57:29.540Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6179 19:59:53.30M 2015-10-11T18:57:29.745Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6171 19:59:53.49M 2015-10-11T18:57:29.945Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6165 19:59:53.69M 2015-10-11T18:57:30.150Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6162 19:59:53.89M 2015-10-11T18:57:30.355Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.811 1503.6160 19:59:54.11M 2015-10-11T18:57:30.555Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.811 1503.6158 19:59:54.31M 2015-10-11T18:57:30.760Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6162 19:59:54.51M 2015-10-11T18:57:30.965Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6168 19:59:54.71M 2015-10-11T18:57:31.182Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6169 19:59:54.91M 2015-10-11T18:57:31.382Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6166 19:59:55.13M 2015-10-11T18:57:31.575Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.812 1503.6168 19:59:55.32M 2015-10-11T18:57:31.775Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6167 19:59:55.52M 2015-10-11T18:57:31.981Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.810 1503.6156 19:59:55.72M 2015-10-11T18:57:32.201Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.809 1503.6135 19:59:55.92M 2015-10-11T18:57:32.380Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.724 34.812 1503.6158 19:59:56.16M 2015-10-11T18:57:32.586Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6147 19:59:56.34M 2015-10-11T18:57:32.791Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6136 19:59:56.54M 2015-10-11T18:57:32.991Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6136 19:59:56.74M 2015-10-11T18:57:33.195Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6133 19:59:56.94M 2015-10-11T18:57:33.401Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6135 19:59:57.15M 2015-10-11T18:57:33.606Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6172 19:59:57.35M 2015-10-11T18:57:33.806Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.813 1503.6178 19:59:57.56M 2015-10-11T18:57:34.011Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.813 1503.6185 19:59:57.75M 2015-10-11T18:57:34.211Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6189 19:59:57.95M 2015-10-11T18:57:34.416Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6202 19:59:58.17M 2015-10-11T18:57:34.616Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.810 1503.6147 19:59:58.37M 2015-10-11T18:57:34.821Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.722 34.809 1503.6145 19:59:58.57M 2015-10-11T18:57:35.021Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.714 34.802 1503.6064 19:59:58.77M 2015-10-11T18:57:35.227Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.715 34.802 1503.6073 19:59:58.97M 2015-10-11T18:57:35.431Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.716 34.803 1503.6086 19:59:59.19M 2015-10-11T18:57:35.631Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.717 34.804 1503.6100 19:59:59.38M 2015-10-11T18:57:35.836Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.717 34.804 1503.6102 19:59:59.58M 2015-10-11T18:57:36.041Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.717 34.805 1503.6101 19:59:59.78M 2015-10-11T18:57:36.241Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.718 34.806 1503.6105 20:00:00.00M 2015-10-11T18:57:36.446Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.719 34.807 1503.6113 20:00:00.20M 2015-10-11T18:57:36.666Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.720 34.808 1503.6124 20:00:00.40M 2015-10-11T18:57:36.851Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6128 20:00:00.61M 2015-10-11T18:57:37.051Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6127 20:00:00.80M 2015-10-11T18:57:37.256Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.721 34.809 1503.6129 20:00:01.02M 2015-10-11T18:57:37.461Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.721 34.809 1503.6139 20:00:01.21M 2015-10-11T18:57:37.661Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6143 20:00:01.41M 2015-10-11T18:57:37.866Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.810 1503.6152 20:00:01.61M 2015-10-11T18:57:38.066Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.811 1503.6160 20:00:01.81M 2015-10-11T18:57:38.271Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.811 1503.6161 20:00:02.03M 2015-10-11T18:57:38.476Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.811 1503.6156 20:00:02.23M 2015-10-11T18:57:38.681Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6161 20:00:02.43M 2015-10-11T18:57:38.876Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6172 20:00:02.63M 2015-10-11T18:57:39.081Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6187 20:00:02.82M 2015-10-11T18:57:39.286Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6191 20:00:03.04M 2015-10-11T18:57:39.491Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6179 20:00:03.24M 2015-10-11T18:57:39.696Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6173 20:00:03.44M 2015-10-11T18:57:39.896Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6162 20:00:03.64M 2015-10-11T18:57:40.096Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6157 20:00:03.84M 2015-10-11T18:57:40.301Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6152 20:00:04.06M 2015-10-11T18:57:40.506Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.723 34.810 1503.6156 20:00:04.26M 2015-10-11T18:57:40.711Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.723 34.811 1503.6147 20:00:04.46M 2015-10-11T18:57:40.911Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6149 20:00:04.66M 2015-10-11T18:57:41.131Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.812 1503.6141 20:00:04.86M 2015-10-11T18:57:41.316Z|I-OCEAN7-304-XXXX| 26.57 13.978 41.724 34.812 1503.6130 20:00:05.09M 2015-10-11T18:57:41.521Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.724 34.813 1503.6125 20:00:05.27M 2015-10-11T18:57:41.721Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.814 1503.6128 20:00:05.47M 2015-10-11T18:57:41.942Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.725 34.814 1503.6119 20:00:05.67M 2015-10-11T18:57:42.126Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.725 34.815 1503.6117 20:00:05.87M 2015-10-11T18:57:42.331Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.726 34.815 1503.6122 20:00:06.09M 2015-10-11T18:57:42.536Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.726 34.815 1503.6146 20:00:06.29M 2015-10-11T18:57:42.741Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.727 34.816 1503.6156 20:00:06.49M 2015-10-11T18:57:42.941Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.727 34.816 1503.6163 20:00:06.69M 2015-10-11T18:57:43.141Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.728 34.816 1503.6171 20:00:06.88M 2015-10-11T18:57:43.346Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.816 1503.6182 20:00:07.10M 2015-10-11T18:57:43.551Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6180 20:00:07.30M 2015-10-11T18:57:43.756Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6183 20:00:07.50M 2015-10-11T18:57:43.956Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6189 20:00:07.70M 2015-10-11T18:57:44.161Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.814 1503.6188 20:00:07.90M 2015-10-11T18:57:44.361Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6198 20:00:08.12M 2015-10-11T18:57:44.566Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6200 20:00:08.32M 2015-10-11T18:57:44.771Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6208 20:00:08.52M 2015-10-11T18:57:44.966Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6213 20:00:08.72M 2015-10-11T18:57:45.171Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6218 20:00:08.91M 2015-10-11T18:57:45.376Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6217 20:00:09.13M 2015-10-11T18:57:45.596Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6216 20:00:09.33M 2015-10-11T18:57:45.786Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.813 1503.6206 20:00:09.55M 2015-10-11T18:57:45.998Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6210 20:00:09.73M 2015-10-11T18:57:46.191Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6206 20:00:09.93M 2015-10-11T18:57:46.391Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6191 20:00:10.15M 2015-10-11T18:57:46.596Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.725 34.812 1503.6191 20:00:10.35M 2015-10-11T18:57:46.801Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6193 20:00:10.55M 2015-10-11T18:57:47.006Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6179 20:00:10.75M 2015-10-11T18:57:47.206Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.810 1503.6187 20:00:10.95M 2015-10-11T18:57:47.406Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.723 34.810 1503.6185 20:00:11.16M 2015-10-11T18:57:47.611Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.723 34.810 1503.6189 20:00:11.36M 2015-10-11T18:57:47.816Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.723 34.809 1503.6180 20:00:11.56M 2015-10-11T18:57:48.016Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.722 34.809 1503.6178 20:00:11.76M 2015-10-11T18:57:48.221Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.722 34.808 1503.6173 20:00:11.96M 2015-10-11T18:57:48.421Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.808 1503.6176 20:00:12.18M 2015-10-11T18:57:48.626Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.808 1503.6176 20:00:12.38M 2015-10-11T18:57:48.831Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6171 20:00:12.58M 2015-10-11T18:57:49.031Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.722 34.808 1503.6176 20:00:12.78M 2015-10-11T18:57:49.236Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6168 20:00:13.98M 2015-10-11T18:57:49.436Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6173 20:00:13.19M 2015-10-11T18:57:49.641Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.809 1503.6178 20:00:13.39M 2015-10-11T18:57:49.841Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6191 20:00:13.59M 2015-10-11T18:57:50.061Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6195 20:00:13.79M 2015-10-11T18:57:50.251Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6200 20:00:14.02M 2015-10-11T18:57:50.456Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.811 1503.6208 20:00:14.21M 2015-10-11T18:57:50.656Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.812 1503.6215 20:00:14.41M 2015-10-11T18:57:50.856Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6227 20:00:14.61M 2015-10-11T18:57:51.061Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.726 34.812 1503.6230 20:00:14.80M 2015-10-11T18:57:51.266Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6227 20:00:15.02M 2015-10-11T18:57:51.471Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6223 20:00:15.22M 2015-10-11T18:57:51.671Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6219 20:00:15.42M 2015-10-11T18:57:51.871Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6211 20:00:15.62M 2015-10-11T18:57:52.076Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.812 1503.6208 20:00:15.82M 2015-10-11T18:57:52.281Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.727 34.817 1503.6118 20:00:16.04M 2015-10-11T18:57:52.481Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.727 34.817 1503.6111 20:00:16.24M 2015-10-11T18:57:52.686Z|I-OCEAN7-304-XXXX| 26.53 13.976 41.727 34.818 1503.6101 20:00:16.44M 2015-10-11T18:57:52.891Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.727 34.817 1503.6107 20:00:16.64M 2015-10-11T18:57:53.091Z|I-OCEAN7-304-XXXX| 26.54 13.976 41.727 34.818 1503.6111 20:00:16.84M 2015-10-11T18:57:53.297Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.728 34.818 1503.6117 20:00:17.06M 2015-10-11T18:57:53.497Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.728 34.819 1503.6117 20:00:17.25M 2015-10-11T18:57:53.701Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.728 34.819 1503.6121 20:00:17.45M 2015-10-11T18:57:53.907Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.728 34.818 1503.6129 20:00:17.65M 2015-10-11T18:57:54.141Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.728 34.818 1503.6134 20:00:17.85M 2015-10-11T18:57:54.311Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.817 1503.6151 20:00:18.07M 2015-10-11T18:57:54.532Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.728 34.817 1503.6155 20:00:18.27M 2015-10-11T18:57:54.716Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.816 1503.6169 20:00:18.48M 2015-10-11T18:57:54.921Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.816 1503.6174 20:00:18.67M 2015-10-11T18:57:55.121Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6180 20:00:18.87M 2015-10-11T18:57:55.326Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6183 20:00:19.08M 2015-10-11T18:57:55.532Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6190 20:00:19.28M 2015-10-11T18:57:55.732Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6185 20:00:19.48M 2015-10-11T18:57:55.936Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.814 1503.6177 20:00:19.68M 2015-10-11T18:57:56.136Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.813 1503.6169 20:00:19.88M 2015-10-11T18:57:56.342Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.812 1503.6166 20:00:20.10M 2015-10-11T18:57:56.542Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6167 20:00:20.30M 2015-10-11T18:57:56.747Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6160 20:00:20.50M 2015-10-11T18:57:56.952Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.811 1503.6157 20:00:20.70M 2015-10-11T18:57:57.157Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.811 1503.6163 20:00:20.90M 2015-10-11T18:57:57.357Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.723 34.811 1503.6155 20:00:21.12M 2015-10-11T18:57:57.562Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.810 1503.6147 20:00:21.31M 2015-10-11T18:57:57.762Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.810 1503.6136 20:00:21.51M 2015-10-11T18:57:57.966Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6129 20:00:21.71M 2015-10-11T18:57:58.182Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6132 20:00:21.91M 2015-10-11T18:57:58.372Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6143 20:00:22.13M 2015-10-11T18:57:58.572Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6157 20:00:22.33M 2015-10-11T18:57:58.777Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.810 1503.6168 20:00:22.52M 2015-10-11T18:57:58.997Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.810 1503.6177 20:00:22.72M 2015-10-11T18:57:59.182Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.810 1503.6184 20:00:22.94M 2015-10-11T18:57:59.387Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.811 1503.6198 20:00:23.14M 2015-10-11T18:57:59.592Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.811 1503.6196 20:00:23.34M 2015-10-11T18:57:59.792Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.810 1503.6190 20:00:23.54M 2015-10-11T18:57:59.997Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.810 1503.6187 20:00:23.74M