2015-10-11T18:56:00.006Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6125 19:58:23.75M 2015-10-11T18:56:00.207Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.720 34.807 1503.6125 19:58:23.95M 2015-10-11T18:56:00.412Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.718 34.806 1503.6112 19:58:24.16M 2015-10-11T18:56:00.621Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.719 34.807 1503.6125 19:58:24.36M 2015-10-11T18:56:00.817Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6128 19:58:24.56M 2015-10-11T18:56:01.022Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6132 19:58:24.76M 2015-10-11T18:56:01.227Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6136 19:58:24.96M 2015-10-11T18:56:01.427Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.807 1503.6143 19:58:25.18M 2015-10-11T18:56:01.632Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.808 1503.6146 19:58:25.38M 2015-10-11T18:56:01.832Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6152 19:58:25.58M 2015-10-11T18:56:02.037Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6161 19:58:25.78M 2015-10-11T18:56:02.242Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6160 19:58:25.97M 2015-10-11T18:56:02.442Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6162 19:58:26.20M 2015-10-11T18:56:02.647Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.723 34.809 1503.6180 19:58:26.39M 2015-10-11T18:56:02.867Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.724 34.810 1503.6189 19:58:26.59M 2015-10-11T18:56:03.052Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.724 34.811 1503.6193 19:58:26.81M 2015-10-11T18:56:03.257Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6199 19:58:27.01M 2015-10-11T18:56:03.461Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6204 19:58:27.21M 2015-10-11T18:56:03.662Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6217 19:58:27.41M 2015-10-11T18:56:03.867Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.814 1503.6213 19:58:27.61M 2015-10-11T18:56:04.067Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6211 19:58:27.81M 2015-10-11T18:56:04.272Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6215 19:58:28.02M 2015-10-11T18:56:04.472Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.816 1503.6218 19:58:28.22M 2015-10-11T18:56:04.702Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.730 34.818 1503.6228 19:58:28.42M 2015-10-11T18:56:04.882Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.730 34.818 1503.6218 19:58:28.62M 2015-10-11T18:56:05.082Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.730 34.818 1503.6217 19:58:28.82M 2015-10-11T18:56:05.287Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.731 34.819 1503.6211 19:58:29.04M 2015-10-11T18:56:05.492Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.732 34.820 1503.6223 19:58:29.24M 2015-10-11T18:56:05.692Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.734 34.822 1503.6238 19:58:29.44M 2015-10-11T18:56:05.897Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.734 34.822 1503.6244 19:58:29.64M 2015-10-11T18:56:06.097Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.734 34.822 1503.6255 19:58:29.84M 2015-10-11T18:56:06.302Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.734 34.822 1503.6257 19:58:30.05M 2015-10-11T18:56:06.507Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.821 1503.6260 19:58:30.25M 2015-10-11T18:56:06.707Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6260 19:58:30.45M 2015-10-11T18:56:06.912Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6256 19:58:30.65M 2015-10-11T18:56:07.112Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.732 34.819 1503.6251 19:58:30.85M 2015-10-11T18:56:07.332Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.733 34.820 1503.6251 19:58:31.07M 2015-10-11T18:56:07.517Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.733 34.820 1503.6259 19:58:31.29M 2015-10-11T18:56:07.722Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.820 1503.6265 19:58:31.47M 2015-10-11T18:56:07.927Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.815 1503.6227 19:58:31.67M 2015-10-11T18:56:08.132Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6235 19:58:31.87M 2015-10-11T18:56:08.332Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6249 19:58:32.09M 2015-10-11T18:56:08.537Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6255 19:58:32.29M 2015-10-11T18:56:08.737Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.729 34.815 1503.6250 19:58:32.48M 2015-10-11T18:56:08.942Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.735 34.820 1503.6315 19:58:32.68M 2015-10-11T18:56:09.143Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.735 34.821 1503.6318 19:58:32.88M 2015-10-11T18:56:09.347Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.736 34.822 1503.6320 19:58:33.10M 2015-10-11T18:56:09.552Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.729 34.815 1503.6245 19:58:33.30M 2015-10-11T18:56:09.752Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.729 34.815 1503.6234 19:58:33.50M 2015-10-11T18:56:09.957Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6223 19:58:33.70M 2015-10-11T18:56:10.157Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.812 1503.6215 19:58:33.90M 2015-10-11T18:56:10.362Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.812 1503.6224 19:58:34.11M 2015-10-11T18:56:10.567Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.727 34.813 1503.6222 19:58:34.31M 2015-10-11T18:56:10.767Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.813 1503.6213 19:58:34.51M 2015-10-11T18:56:10.972Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6211 19:58:34.71M 2015-10-11T18:56:11.172Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.812 1503.6210 19:58:34.91M 2015-10-11T18:56:11.377Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6199 19:58:35.13M 2015-10-11T18:56:11.577Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6198 19:58:35.33M 2015-10-11T18:56:11.797Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6195 19:58:35.53M 2015-10-11T18:56:11.987Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6185 19:58:35.74M 2015-10-11T18:56:12.187Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.810 1503.6171 19:58:35.93M 2015-10-11T18:56:12.392Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.810 1503.6178 19:58:36.14M 2015-10-11T18:56:12.592Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6141 19:58:36.34M 2015-10-11T18:56:12.797Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.720 34.808 1503.6127 19:58:36.54M 2015-10-11T18:56:13.002Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.720 34.808 1503.6118 19:58:36.74M 2015-10-11T18:56:13.202Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.720 34.808 1503.6119 19:58:36.94M 2015-10-11T18:56:13.407Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.721 34.809 1503.6130 19:58:37.16M 2015-10-11T18:56:13.612Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6143 19:58:37.36M 2015-10-11T18:56:13.821Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6224 19:58:37.56M 2015-10-11T18:56:14.017Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.816 1503.6235 19:58:37.76M 2015-10-11T18:56:14.217Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.817 1503.6259 19:58:37.96M 2015-10-11T18:56:14.424Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.818 1503.6281 19:58:38.17M 2015-10-11T18:56:14.622Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.734 34.820 1503.6302 19:58:38.37M 2015-10-11T18:56:14.827Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.734 34.820 1503.6298 19:58:38.57M 2015-10-11T18:56:15.032Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.734 34.820 1503.6305 19:58:38.77M 2015-10-11T18:56:15.261Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.735 34.820 1503.6305 19:58:38.97M 2015-10-11T18:56:15.437Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6300 19:58:39.19M 2015-10-11T18:56:15.637Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6292 19:58:39.39M 2015-10-11T18:56:15.842Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.733 34.819 1503.6294 19:58:39.59M 2015-10-11T18:56:16.047Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.732 34.817 1503.6284 19:58:39.78M 2015-10-11T18:56:16.267Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.731 34.816 1503.6274 19:58:40.01M 2015-10-11T18:56:16.452Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6254 19:58:40.22M 2015-10-11T18:56:16.657Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6241 19:58:40.40M 2015-10-11T18:56:16.857Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6234 19:58:40.60M 2015-10-11T18:56:17.064Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6229 19:58:40.80M 2015-10-11T18:56:17.263Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6229 19:58:41.02M 2015-10-11T18:56:17.468Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6224 19:58:41.22M 2015-10-11T18:56:17.672Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6219 19:58:41.42M 2015-10-11T18:56:17.872Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.816 1503.6224 19:58:41.62M 2015-10-11T18:56:18.077Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6215 19:58:41.81M 2015-10-11T18:56:18.282Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6219 19:58:42.03M 2015-10-11T18:56:18.482Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6228 19:58:42.23M 2015-10-11T18:56:18.687Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6238 19:58:42.43M 2015-10-11T18:56:18.890Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6235 19:58:42.63M 2015-10-11T18:56:19.092Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6235 19:58:42.83M 2015-10-11T18:56:19.297Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6229 19:58:43.05M 2015-10-11T18:56:19.497Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.819 1503.6276 19:58:43.25M 2015-10-11T18:56:19.704Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.820 1503.6283 19:58:43.45M 2015-10-11T18:56:19.903Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.819 1503.6283 19:58:43.65M 2015-10-11T18:56:20.108Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.819 1503.6279 19:58:43.84M 2015-10-11T18:56:20.307Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6278 19:58:44.07M 2015-10-11T18:56:20.512Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6277 19:58:44.26M 2015-10-11T18:56:20.733Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6273 19:58:44.46M 2015-10-11T18:56:20.917Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.819 1503.6277 19:58:44.68M 2015-10-11T18:56:21.122Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6268 19:58:44.86M 2015-10-11T18:56:21.322Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.818 1503.6261 19:58:45.08M 2015-10-11T18:56:21.528Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6244 19:58:45.28M 2015-10-11T18:56:21.733Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.731 34.818 1503.6217 19:58:45.48M 2015-10-11T18:56:21.932Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.729 34.817 1503.6206 19:58:45.68M 2015-10-11T18:56:22.137Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.728 34.816 1503.6184 19:58:45.87M 2015-10-11T18:56:22.337Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.725 34.814 1503.6158 19:58:46.10M 2015-10-11T18:56:22.548Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.726 34.814 1503.6166 19:58:46.29M 2015-10-11T18:56:22.748Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.815 1503.6174 19:58:46.49M 2015-10-11T18:56:22.953Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.727 34.816 1503.6172 19:58:46.69M 2015-10-11T18:56:23.153Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.816 1503.6173 19:58:46.89M 2015-10-11T18:56:23.358Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.728 34.817 1503.6184 19:58:47.11M 2015-10-11T18:56:23.558Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.729 34.818 1503.6195 19:58:47.31M 2015-10-11T18:56:23.762Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.731 34.819 1503.6211 19:58:47.51M 2015-10-11T18:56:23.968Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.731 34.819 1503.6213 19:58:47.71M 2015-10-11T18:56:24.167Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.732 34.820 1503.6223 19:58:47.91M 2015-10-11T18:56:24.373Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.732 34.820 1503.6230 19:58:48.12M 2015-10-11T18:56:24.573Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6238 19:58:48.32M 2015-10-11T18:56:24.778Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6240 19:58:48.52M 2015-10-11T18:56:24.977Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6248 19:58:48.72M 2015-10-11T18:56:25.198Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.732 34.819 1503.6250 19:58:48.92M 2015-10-11T18:56:25.388Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.732 34.819 1503.6246 19:58:49.16M 2015-10-11T18:56:25.612Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6128 19:58:49.34M 2015-10-11T18:56:25.793Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.720 34.808 1503.6113 19:58:49.54M 2015-10-11T18:56:25.998Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.719 34.807 1503.6097 19:58:49.74M 2015-10-11T18:56:26.198Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.718 34.806 1503.6090 19:58:49.94M 2015-10-11T18:56:26.403Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6127 19:58:50.15M 2015-10-11T18:56:26.603Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6139 19:58:50.35M 2015-10-11T18:56:26.808Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.717 34.805 1503.6096 19:58:50.55M 2015-10-11T18:56:27.008Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.715 34.803 1503.6082 19:58:50.75M 2015-10-11T18:56:27.213Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.813 1503.6206 19:58:50.95M 2015-10-11T18:56:27.418Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6210 19:58:51.17M 2015-10-11T18:56:27.618Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6211 19:58:51.37M 2015-10-11T18:56:27.823Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.727 34.813 1503.6224 19:58:51.57M 2015-10-11T18:56:28.026Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6227 19:58:51.77M 2015-10-11T18:56:28.228Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6235 19:58:51.96M 2015-10-11T18:56:28.433Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.813 1503.6249 19:58:52.18M 2015-10-11T18:56:28.633Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6252 19:58:52.38M 2015-10-11T18:56:28.838Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6254 19:58:52.58M 2015-10-11T18:56:29.038Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.813 1503.6254 19:58:52.78M 2015-10-11T18:56:29.243Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6250 19:58:53.00M 2015-10-11T18:56:29.448Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6245 19:58:53.20M 2015-10-11T18:56:29.668Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6243 19:58:53.40M 2015-10-11T18:56:29.853Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6233 19:58:53.61M 2015-10-11T18:56:30.053Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6230 19:58:53.80M 2015-10-11T18:56:30.258Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6226 19:58:54.01M 2015-10-11T18:56:30.502Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6224 19:58:54.21M 2015-10-11T18:56:30.665Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6227 19:58:54.41M 2015-10-11T18:56:30.868Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6216 19:58:54.61M 2015-10-11T18:56:31.068Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.813 1503.6215 19:58:54.81M 2015-10-11T18:56:31.273Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6206 19:58:55.03M 2015-10-11T18:56:31.473Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6212 19:58:55.23M 2015-10-11T18:56:31.678Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6221 19:58:55.43M 2015-10-11T18:56:31.883Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.811 1503.6217 19:58:55.63M 2015-10-11T18:56:32.088Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6204 19:58:55.82M 2015-10-11T18:56:32.288Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.811 1503.6198 19:58:56.05M 2015-10-11T18:56:32.493Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.725 34.811 1503.6210 19:58:56.24M 2015-10-11T18:56:32.698Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.725 34.811 1503.6207 19:58:56.44M 2015-10-11T18:56:32.898Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.812 1503.6218 19:58:56.64M 2015-10-11T18:56:33.103Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.729 34.815 1503.6255 19:58:56.84M 2015-10-11T18:56:33.341Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.811 1503.6213 19:58:57.06M 2015-10-11T18:56:33.508Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6198 19:58:57.26M 2015-10-11T18:56:33.708Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6185 19:58:57.46M 2015-10-11T18:56:33.913Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6176 19:58:57.66M 2015-10-11T18:56:34.133Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6163 19:58:57.86M 2015-10-11T18:56:34.318Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.811 1503.6149 19:58:58.09M 2015-10-11T18:56:34.523Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.724 34.811 1503.6146 19:58:58.27M 2015-10-11T18:56:34.723Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6143 19:58:58.47M 2015-10-11T18:56:34.928Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6151 19:58:58.67M 2015-10-11T18:56:35.133Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6166 19:58:58.87M 2015-10-11T18:56:35.333Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6179 19:58:59.09M 2015-10-11T18:56:35.538Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.816 1503.6198 19:58:59.29M 2015-10-11T18:56:35.738Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.730 34.818 1503.6222 19:58:59.49M 2015-10-11T18:56:35.945Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.732 34.820 1503.6239 19:58:59.69M 2015-10-11T18:56:36.144Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.819 1503.6237 19:58:59.89M 2015-10-11T18:56:36.348Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.819 1503.6224 19:59:00.10M 2015-10-11T18:56:36.582Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.732 34.820 1503.6238 19:59:00.30M 2015-10-11T18:56:36.753Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.733 34.820 1503.6256 19:59:00.50M 2015-10-11T18:56:36.958Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.734 34.821 1503.6262 19:59:00.70M 2015-10-11T18:56:37.163Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6272 19:59:00.90M 2015-10-11T18:56:37.363Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.734 34.821 1503.6282 19:59:01.12M 2015-10-11T18:56:37.568Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.735 34.821 1503.6299 19:59:01.32M 2015-10-11T18:56:37.768Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.735 34.820 1503.6306 19:59:01.52M 2015-10-11T18:56:37.973Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.735 34.821 1503.6309 19:59:01.71M 2015-10-11T18:56:38.178Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.735 34.820 1503.6300 19:59:01.91M 2015-10-11T18:56:38.381Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6287 19:59:02.13M 2015-10-11T18:56:38.598Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6277 19:59:02.33M 2015-10-11T18:56:38.784Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6265 19:59:02.55M 2015-10-11T18:56:38.988Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6256 19:59:02.73M 2015-10-11T18:56:39.193Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.733 34.820 1503.6261 19:59:02.93M 2015-10-11T18:56:39.393Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6263 19:59:03.15M 2015-10-11T18:56:39.593Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6262 19:59:03.35M 2015-10-11T18:56:39.798Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.818 1503.6250 19:59:03.54M 2015-10-11T18:56:40.003Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6238 19:59:03.74M 2015-10-11T18:56:40.208Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6238 19:59:03.94M 2015-10-11T18:56:40.408Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6239 19:59:04.16M 2015-10-11T18:56:40.614Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.818 1503.6235 19:59:04.36M 2015-10-11T18:56:40.813Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.730 34.818 1503.6226 19:59:04.56M 2015-10-11T18:56:41.018Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.731 34.818 1503.6233 19:59:04.76M 2015-10-11T18:56:41.226Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6244 19:59:04.96M 2015-10-11T18:56:41.424Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.731 34.817 1503.6250 19:59:05.18M 2015-10-11T18:56:41.628Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.730 34.816 1503.6254 19:59:05.38M 2015-10-11T18:56:41.828Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6259 19:59:05.58M 2015-10-11T18:56:42.033Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.733 34.819 1503.6305 19:59:05.77M 2015-10-11T18:56:42.233Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.734 34.819 1503.6300 19:59:05.97M 2015-10-11T18:56:42.438Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.733 34.819 1503.6292 19:59:06.19M 2015-10-11T18:56:42.643Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.733 34.819 1503.6293 19:59:06.39M 2015-10-11T18:56:42.848Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.733 34.819 1503.6293 19:59:06.59M 2015-10-11T18:56:43.063Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.733 34.819 1503.6294 19:59:06.79M 2015-10-11T18:56:43.248Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.734 34.819 1503.6301 19:59:07.02M 2015-10-11T18:56:43.454Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.734 34.820 1503.6305 19:59:07.20M 2015-10-11T18:56:43.658Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.734 34.820 1503.6299 19:59:07.41M 2015-10-11T18:56:43.859Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.734 34.820 1503.6298 19:59:07.60M 2015-10-11T18:56:44.064Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.819 1503.6285 19:59:07.80M 2015-10-11T18:56:44.269Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.818 1503.6263 19:59:08.02M 2015-10-11T18:56:44.502Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.817 1503.6240 19:59:08.22M 2015-10-11T18:56:44.673Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.816 1503.6229 19:59:08.42M 2015-10-11T18:56:44.873Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6215 19:59:08.62M 2015-10-11T18:56:45.078Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6205 19:59:08.82M 2015-10-11T18:56:45.283Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6201 19:59:09.04M 2015-10-11T18:56:45.483Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6205 19:59:09.24M 2015-10-11T18:56:45.688Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.728 34.815 1503.6195 19:59:09.44M 2015-10-11T18:56:45.888Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.815 1503.6198 19:59:09.64M 2015-10-11T18:56:46.093Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6185 19:59:09.83M 2015-10-11T18:56:46.301Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.813 1503.6176 19:59:10.05M 2015-10-11T18:56:46.506Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6194 19:59:10.25M 2015-10-11T18:56:46.705Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6200 19:59:10.45M 2015-10-11T18:56:46.909Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6198 19:59:10.65M 2015-10-11T18:56:47.109Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.814 1503.6189 19:59:10.85M 2015-10-11T18:56:47.308Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6191 19:59:11.07M 2015-10-11T18:56:47.534Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.815 1503.6190 19:59:11.27M 2015-10-11T18:56:47.719Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6202 19:59:11.48M 2015-10-11T18:56:47.924Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.817 1503.6212 19:59:11.67M 2015-10-11T18:56:48.124Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.817 1503.6204 19:59:11.86M 2015-10-11T18:56:48.329Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.816 1503.6207 19:59:12.08M 2015-10-11T18:56:48.534Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.729 34.816 1503.6212 19:59:12.28M 2015-10-11T18:56:48.734Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6223 19:59:12.48M 2015-10-11T18:56:48.942Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6222 19:59:12.68M 2015-10-11T18:56:49.139Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6227 19:59:12.88M 2015-10-11T18:56:49.346Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.814 1503.6222 19:59:13.10M 2015-10-11T18:56:49.549Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6217 19:59:13.30M 2015-10-11T18:56:49.749Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6222 19:59:13.50M 2015-10-11T18:56:49.954Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6216 19:59:13.70M 2015-10-11T18:56:50.154Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6212 19:59:13.90M 2015-10-11T18:56:50.359Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.812 1503.6206 19:59:14.11M 2015-10-11T18:56:50.559Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6198 19:59:14.31M 2015-10-11T18:56:50.764Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.725 34.811 1503.6195 19:59:14.51M 2015-10-11T18:56:50.969Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.724 34.811 1503.6191 19:59:14.71M 2015-10-11T18:56:51.169Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.811 1503.6189 19:59:14.91M 2015-10-11T18:56:51.374Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.811 1503.6189 19:59:15.13M 2015-10-11T18:56:51.574Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6183 19:59:15.33M 2015-10-11T18:56:51.779Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6176 19:59:15.52M 2015-10-11T18:56:51.999Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6174 19:59:15.72M 2015-10-11T18:56:52.184Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6173 19:59:15.94M 2015-10-11T18:56:52.389Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6179 19:59:16.14M 2015-10-11T18:56:52.589Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.812 1503.6178 19:59:16.34M 2015-10-11T18:56:52.794Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6168 19:59:16.54M 2015-10-11T18:56:52.999Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6180 19:59:16.74M 2015-10-11T18:56:53.199Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6190 19:59:16.94M 2015-10-11T18:56:53.404Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.725 34.811 1503.6206 19:59:17.16M 2015-10-11T18:56:53.609Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.725 34.811 1503.6223 19:59:17.36M 2015-10-11T18:56:53.809Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.811 1503.6228 19:59:17.56M 2015-10-11T18:56:54.009Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.726 34.811 1503.6237 19:59:17.76M 2015-10-11T18:56:54.214Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.725 34.811 1503.6237 19:59:17.95M 2015-10-11T18:56:54.419Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.725 34.811 1503.6235 19:59:18.17M 2015-10-11T18:56:54.624Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.725 34.811 1503.6240 19:59:18.37M 2015-10-11T18:56:54.824Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6244 19:59:18.57M 2015-10-11T18:56:55.026Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6251 19:59:18.77M 2015-10-11T18:56:55.229Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.726 34.811 1503.6256 19:59:18.97M 2015-10-11T18:56:55.434Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.726 34.811 1503.6239 19:59:19.19M 2015-10-11T18:56:55.634Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.726 34.811 1503.6238 19:59:19.39M 2015-10-11T18:56:55.839Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.726 34.811 1503.6238 19:59:19.58M 2015-10-11T18:56:56.044Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.726 34.811 1503.6239 19:59:19.79M 2015-10-11T18:56:56.244Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.812 1503.6229 19:59:20.00M 2015-10-11T18:56:56.466Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6226 19:59:20.20M 2015-10-11T18:56:56.649Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6222 19:59:20.42M 2015-10-11T18:56:56.854Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6223 19:59:20.60M 2015-10-11T18:56:57.054Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.814 1503.6219 19:59:20.80M 2015-10-11T18:56:57.259Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6211 19:59:21.02M 2015-10-11T18:56:57.464Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.817 1503.6152 19:59:21.22M 2015-10-11T18:56:57.669Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.728 34.817 1503.6150 19:59:21.42M 2015-10-11T18:56:57.902Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.817 1503.6154 19:59:21.62M 2015-10-11T18:56:58.074Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6158 19:59:21.82M 2015-10-11T18:56:58.274Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.726 34.815 1503.6136 19:59:22.03M 2015-10-11T18:56:58.479Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.725 34.814 1503.6118 19:59:22.23M 2015-10-11T18:56:58.684Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.725 34.814 1503.6113 19:59:22.43M 2015-10-11T18:56:58.889Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.732 34.821 1503.6193 19:59:22.63M 2015-10-11T18:56:59.089Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.733 34.822 1503.6213 19:59:22.83M 2015-10-11T18:56:59.289Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.732 34.821 1503.6206 19:59:23.05M 2015-10-11T18:56:59.494Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.731 34.819 1503.6202 19:59:23.25M 2015-10-11T18:56:59.694Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.730 34.817 1503.6207 19:59:23.45M 2015-10-11T18:56:59.899Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.816 1503.6205 19:59:23.64M