2015-10-11T18:55:00.114Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6191 19:57:23.85M 2015-10-11T18:55:00.334Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.814 1503.6198 19:57:24.07M 2015-10-11T18:55:00.524Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6187 19:57:24.28M 2015-10-11T18:55:00.724Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.819 1503.6246 19:57:24.47M 2015-10-11T18:55:00.924Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6246 19:57:24.66M 2015-10-11T18:55:01.141Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.819 1503.6245 19:57:24.86M 2015-10-11T18:55:01.334Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.819 1503.6238 19:57:25.08M 2015-10-11T18:55:01.534Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.732 34.819 1503.6244 19:57:25.28M 2015-10-11T18:55:01.739Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.733 34.820 1503.6260 19:57:25.48M 2015-10-11T18:55:01.944Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6254 19:57:25.68M 2015-10-11T18:55:02.144Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.733 34.820 1503.6256 19:57:25.88M 2015-10-11T18:55:02.349Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.733 34.820 1503.6261 19:57:26.10M 2015-10-11T18:55:02.549Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.820 1503.6249 19:57:26.30M 2015-10-11T18:55:02.754Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6246 19:57:26.50M 2015-10-11T18:55:02.954Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.732 34.819 1503.6240 19:57:26.70M 2015-10-11T18:55:03.159Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.731 34.818 1503.6230 19:57:26.89M 2015-10-11T18:55:03.364Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.818 1503.6228 19:57:27.11M 2015-10-11T18:55:03.564Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.730 34.817 1503.6222 19:57:27.31M 2015-10-11T18:55:03.769Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.730 34.817 1503.6212 19:57:27.51M 2015-10-11T18:55:03.974Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.817 1503.6204 19:57:27.71M 2015-10-11T18:55:04.174Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6201 19:57:27.91M 2015-10-11T18:55:04.379Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6207 19:57:28.13M 2015-10-11T18:55:04.579Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.728 34.816 1503.6194 19:57:28.33M 2015-10-11T18:55:04.799Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6180 19:57:28.53M 2015-10-11T18:55:04.985Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6183 19:57:28.74M 2015-10-11T18:55:05.189Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6183 19:57:28.92M 2015-10-11T18:55:05.394Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6201 19:57:29.14M 2015-10-11T18:55:05.594Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.816 1503.6207 19:57:29.34M 2015-10-11T18:55:05.799Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.817 1503.6218 19:57:29.54M 2015-10-11T18:55:06.004Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6226 19:57:29.74M 2015-10-11T18:55:06.199Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.730 34.817 1503.6235 19:57:29.94M 2015-10-11T18:55:06.409Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.818 1503.6243 19:57:30.15M 2015-10-11T18:55:06.609Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.818 1503.6250 19:57:30.36M 2015-10-11T18:55:06.814Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6251 19:57:30.56M 2015-10-11T18:55:07.019Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6256 19:57:30.75M 2015-10-11T18:55:07.219Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6261 19:57:30.95M 2015-10-11T18:55:07.419Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6261 19:57:31.17M 2015-10-11T18:55:07.641Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6263 19:57:31.37M 2015-10-11T18:55:07.829Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6268 19:57:31.57M 2015-10-11T18:55:08.034Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.731 34.816 1503.6284 19:57:31.77M 2015-10-11T18:55:08.234Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.816 1503.6279 19:57:31.97M 2015-10-11T18:55:08.439Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.730 34.816 1503.6261 19:57:32.19M 2015-10-11T18:55:08.639Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6255 19:57:32.39M 2015-10-11T18:55:08.839Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6235 19:57:32.58M 2015-10-11T18:55:09.049Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6218 19:57:32.78M 2015-10-11T18:55:09.269Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6204 19:57:33.00M 2015-10-11T18:55:09.454Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6196 19:57:33.22M 2015-10-11T18:55:09.654Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6194 19:57:33.40M 2015-10-11T18:55:09.859Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.813 1503.6193 19:57:33.60M 2015-10-11T18:55:10.059Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.812 1503.6199 19:57:33.80M 2015-10-11T18:55:10.266Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6198 19:57:34.02M 2015-10-11T18:55:10.469Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6205 19:57:34.22M 2015-10-11T18:55:10.674Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6195 19:57:34.42M 2015-10-11T18:55:10.874Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6182 19:57:34.62M 2015-10-11T18:55:11.074Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6177 19:57:34.81M 2015-10-11T18:55:11.279Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6171 19:57:35.03M 2015-10-11T18:55:11.484Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6169 19:57:35.23M 2015-10-11T18:55:11.689Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6166 19:57:35.43M 2015-10-11T18:55:11.889Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6166 19:57:35.63M 2015-10-11T18:55:12.089Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6167 19:57:35.83M 2015-10-11T18:55:12.294Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6168 19:57:36.05M 2015-10-11T18:55:12.494Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6163 19:57:36.25M 2015-10-11T18:55:12.700Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.812 1503.6172 19:57:36.44M 2015-10-11T18:55:12.906Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6179 19:57:36.64M 2015-10-11T18:55:13.110Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.813 1503.6182 19:57:36.84M 2015-10-11T18:55:13.310Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6182 19:57:37.06M 2015-10-11T18:55:13.515Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6185 19:57:37.26M 2015-10-11T18:55:13.735Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6198 19:57:37.46M 2015-10-11T18:55:13.920Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6212 19:57:37.68M 2015-10-11T18:55:14.125Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6217 19:57:37.86M 2015-10-11T18:55:14.330Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6217 19:57:38.08M 2015-10-11T18:55:14.530Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.815 1503.6227 19:57:38.28M 2015-10-11T18:55:14.735Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.816 1503.6222 19:57:38.48M 2015-10-11T18:55:14.935Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.816 1503.6223 19:57:38.68M 2015-10-11T18:55:15.135Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.817 1503.6234 19:57:38.87M 2015-10-11T18:55:15.340Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.818 1503.6241 19:57:39.09M 2015-10-11T18:55:15.546Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.731 34.818 1503.6244 19:57:39.29M 2015-10-11T18:55:15.750Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6252 19:57:39.49M 2015-10-11T18:55:15.950Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6256 19:57:39.69M 2015-10-11T18:55:16.155Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6263 19:57:39.89M 2015-10-11T18:55:16.360Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6272 19:57:40.11M 2015-10-11T18:55:16.560Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6270 19:57:40.31M 2015-10-11T18:55:16.765Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6271 19:57:40.51M 2015-10-11T18:55:16.970Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.818 1503.6266 19:57:40.70M 2015-10-11T18:55:17.170Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.817 1503.6260 19:57:40.90M 2015-10-11T18:55:17.375Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.731 34.817 1503.6252 19:57:41.12M 2015-10-11T18:55:17.575Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6255 19:57:41.32M 2015-10-11T18:55:17.780Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.730 34.817 1503.6254 19:57:41.52M 2015-10-11T18:55:17.980Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6243 19:57:41.72M 2015-10-11T18:55:18.200Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6233 19:57:41.92M 2015-10-11T18:55:18.390Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6221 19:57:42.16M 2015-10-11T18:55:18.590Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.814 1503.6208 19:57:42.34M 2015-10-11T18:55:18.795Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 19:57:42.54M 2015-10-11T18:55:18.995Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6216 19:57:42.74M 2015-10-11T18:55:19.200Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6211 19:57:42.93M 2015-10-11T18:55:19.400Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.728 34.815 1503.6204 19:57:43.15M 2015-10-11T18:55:19.622Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.815 1503.6200 19:57:43.35M 2015-10-11T18:55:19.805Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6193 19:57:43.55M 2015-10-11T18:55:20.010Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.813 1503.6182 19:57:43.75M 2015-10-11T18:55:20.215Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6173 19:57:43.95M 2015-10-11T18:55:20.420Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6172 19:57:44.17M 2015-10-11T18:55:20.620Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.811 1503.6168 19:57:44.37M 2015-10-11T18:55:20.825Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6163 19:57:44.57M 2015-10-11T18:55:21.025Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6174 19:57:44.76M 2015-10-11T18:55:21.225Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6176 19:57:44.96M 2015-10-11T18:55:21.430Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.812 1503.6196 19:57:45.18M 2015-10-11T18:55:21.635Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6216 19:57:45.38M 2015-10-11T18:55:21.840Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6233 19:57:45.58M 2015-10-11T18:55:22.040Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6234 19:57:45.78M 2015-10-11T18:55:22.245Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6228 19:57:46.00M 2015-10-11T18:55:22.450Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6226 19:57:46.20M 2015-10-11T18:55:22.665Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.818 1503.6265 19:57:46.40M 2015-10-11T18:55:22.855Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.733 34.819 1503.6270 19:57:46.61M 2015-10-11T18:55:23.055Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.733 34.819 1503.6271 19:57:46.80M 2015-10-11T18:55:23.260Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.734 34.820 1503.6271 19:57:47.01M 2015-10-11T18:55:23.460Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.821 1503.6260 19:57:47.21M 2015-10-11T18:55:23.665Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.822 1503.6256 19:57:47.41M 2015-10-11T18:55:23.870Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.735 34.822 1503.6255 19:57:47.61M 2015-10-11T18:55:24.070Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.734 34.822 1503.6254 19:57:47.81M 2015-10-11T18:55:24.275Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.733 34.821 1503.6240 19:57:48.03M 2015-10-11T18:55:24.475Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.732 34.820 1503.6222 19:57:48.23M 2015-10-11T18:55:24.680Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.731 34.819 1503.6204 19:57:48.42M 2015-10-11T18:55:24.885Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.731 34.819 1503.6196 19:57:48.62M 2015-10-11T18:55:25.090Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.730 34.818 1503.6190 19:57:48.82M 2015-10-11T18:55:25.285Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.731 34.820 1503.6219 19:57:49.04M 2015-10-11T18:55:25.490Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.732 34.820 1503.6226 19:57:49.24M 2015-10-11T18:55:25.695Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.733 34.821 1503.6241 19:57:49.44M 2015-10-11T18:55:25.900Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.734 34.822 1503.6255 19:57:49.64M 2015-10-11T18:55:26.100Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.734 34.822 1503.6259 19:57:49.84M 2015-10-11T18:55:26.341Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.735 34.823 1503.6265 19:57:50.06M 2015-10-11T18:55:26.510Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.735 34.823 1503.6285 19:57:50.26M 2015-10-11T18:55:26.710Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.736 34.822 1503.6295 19:57:50.46M 2015-10-11T18:55:26.915Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.735 34.822 1503.6298 19:57:50.65M 2015-10-11T18:55:27.130Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6190 19:57:50.85M 2015-10-11T18:55:27.320Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6177 19:57:51.09M 2015-10-11T18:55:27.530Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6157 19:57:51.27M 2015-10-11T18:55:27.725Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6122 19:57:51.47M 2015-10-11T18:55:27.942Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.719 34.806 1503.6135 19:57:51.67M 2015-10-11T18:55:28.135Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.719 34.806 1503.6140 19:57:51.87M 2015-10-11T18:55:28.335Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.719 34.806 1503.6149 19:57:52.09M 2015-10-11T18:55:28.535Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.719 34.806 1503.6147 19:57:52.29M 2015-10-11T18:55:28.740Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.719 34.806 1503.6149 19:57:52.48M 2015-10-11T18:55:28.945Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.720 34.806 1503.6144 19:57:52.69M 2015-10-11T18:55:29.150Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.807 1503.6152 19:57:52.88M 2015-10-11T18:55:29.350Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6193 19:57:53.10M 2015-10-11T18:55:29.550Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6193 19:57:53.30M 2015-10-11T18:55:29.755Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.810 1503.6191 19:57:53.50M 2015-10-11T18:55:29.982Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6215 19:57:53.70M 2015-10-11T18:55:30.160Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6219 19:57:53.90M 2015-10-11T18:55:30.365Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6221 19:57:54.12M 2015-10-11T18:55:30.570Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6226 19:57:54.31M 2015-10-11T18:55:30.770Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.723 34.810 1503.6190 19:57:54.52M 2015-10-11T18:55:30.975Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.723 34.810 1503.6179 19:57:54.71M 2015-10-11T18:55:31.175Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6168 19:57:54.91M 2015-10-11T18:55:31.380Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6172 19:57:55.13M 2015-10-11T18:55:31.600Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.811 1503.6169 19:57:55.33M 2015-10-11T18:55:31.785Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6161 19:57:55.55M 2015-10-11T18:55:31.990Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6167 19:57:55.73M 2015-10-11T18:55:32.190Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6155 19:57:55.93M 2015-10-11T18:55:32.400Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6150 19:57:56.14M 2015-10-11T18:55:32.600Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6190 19:57:56.35M 2015-10-11T18:55:32.800Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6185 19:57:56.54M 2015-10-11T18:55:33.000Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6182 19:57:56.74M 2015-10-11T18:55:33.211Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6176 19:57:56.94M 2015-10-11T18:55:33.411Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.815 1503.6183 19:57:57.16M 2015-10-11T18:55:33.616Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.815 1503.6179 19:57:57.36M 2015-10-11T18:55:33.815Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6177 19:57:57.56M 2015-10-11T18:55:34.020Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.727 34.816 1503.6180 19:57:57.76M 2015-10-11T18:55:34.261Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.728 34.816 1503.6182 19:57:57.96M 2015-10-11T18:55:34.426Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.725 34.813 1503.6138 19:57:58.18M 2015-10-11T18:55:34.630Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.724 34.813 1503.6135 19:57:58.37M 2015-10-11T18:55:34.831Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.723 34.812 1503.6128 19:57:58.57M 2015-10-11T18:55:35.035Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.722 34.811 1503.6118 19:57:58.77M 2015-10-11T18:55:35.235Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.721 34.810 1503.6110 19:57:58.97M 2015-10-11T18:55:35.440Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.720 34.809 1503.6112 19:57:59.19M 2015-10-11T18:55:35.661Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.720 34.808 1503.6115 19:57:59.39M 2015-10-11T18:55:35.845Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.814 1503.6178 19:57:59.59M 2015-10-11T18:55:36.066Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.728 34.815 1503.6193 19:57:59.79M 2015-10-11T18:55:36.256Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.731 34.818 1503.6227 19:58:00.02M 2015-10-11T18:55:36.456Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6117 19:58:00.21M 2015-10-11T18:55:36.660Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6100 19:58:00.40M 2015-10-11T18:55:36.866Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.718 34.806 1503.6095 19:58:00.60M 2015-10-11T18:55:37.066Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.718 34.806 1503.6105 19:58:00.81M 2015-10-11T18:55:37.301Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.718 34.806 1503.6110 19:58:01.02M 2015-10-11T18:55:37.471Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.719 34.807 1503.6123 19:58:01.22M 2015-10-11T18:55:37.676Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6127 19:58:01.42M 2015-10-11T18:55:37.876Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6135 19:58:01.62M 2015-10-11T18:55:38.076Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.721 34.808 1503.6145 19:58:01.82M 2015-10-11T18:55:38.286Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.722 34.810 1503.6152 19:58:02.03M 2015-10-11T18:55:38.491Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.719 34.807 1503.6105 19:58:02.24M 2015-10-11T18:55:38.691Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6132 19:58:02.44M 2015-10-11T18:55:38.891Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.809 1503.6133 19:58:02.63M 2015-10-11T18:55:39.091Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6134 19:58:02.83M 2015-10-11T18:55:39.301Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6194 19:58:03.05M 2015-10-11T18:55:39.501Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.815 1503.6199 19:58:03.25M 2015-10-11T18:55:39.706Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.724 34.812 1503.6162 19:58:03.45M 2015-10-11T18:55:39.911Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.724 34.812 1503.6152 19:58:03.65M 2015-10-11T18:55:40.111Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.723 34.811 1503.6140 19:58:03.85M 2015-10-11T18:55:40.316Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6139 19:58:04.07M 2015-10-11T18:55:40.531Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.810 1503.6134 19:58:04.27M 2015-10-11T18:55:40.721Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.810 1503.6129 19:58:04.48M 2015-10-11T18:55:40.921Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6123 19:58:04.66M 2015-10-11T18:55:41.126Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6117 19:58:04.86M 2015-10-11T18:55:41.331Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6123 19:58:05.08M 2015-10-11T18:55:41.531Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.811 1503.6132 19:58:05.28M 2015-10-11T18:55:41.736Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6135 19:58:05.48M 2015-10-11T18:55:41.936Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6139 19:58:05.68M 2015-10-11T18:55:42.141Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6150 19:58:05.88M 2015-10-11T18:55:42.341Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6158 19:58:06.09M 2015-10-11T18:55:42.546Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.812 1503.6167 19:58:06.29M 2015-10-11T18:55:42.751Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6173 19:58:06.49M 2015-10-11T18:55:42.951Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6174 19:58:06.69M 2015-10-11T18:55:43.156Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.730 34.818 1503.6226 19:58:06.89M 2015-10-11T18:55:43.361Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6202 19:58:07.11M 2015-10-11T18:55:43.566Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6187 19:58:07.31M 2015-10-11T18:55:43.766Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.727 34.816 1503.6173 19:58:07.51M 2015-10-11T18:55:43.971Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.727 34.815 1503.6161 19:58:07.71M 2015-10-11T18:55:44.171Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.726 34.815 1503.6161 19:58:07.91M 2015-10-11T18:55:44.376Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6169 19:58:08.13M 2015-10-11T18:55:44.576Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6169 19:58:08.33M 2015-10-11T18:55:44.781Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6112 19:58:08.52M 2015-10-11T18:55:45.001Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6112 19:58:08.72M 2015-10-11T18:55:45.186Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.719 34.807 1503.6108 19:58:08.94M 2015-10-11T18:55:45.391Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.719 34.807 1503.6099 19:58:09.14M 2015-10-11T18:55:45.596Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.719 34.807 1503.6104 19:58:09.34M 2015-10-11T18:55:45.796Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.715 34.804 1503.6062 19:58:09.54M 2015-10-11T18:55:45.996Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.716 34.804 1503.6068 19:58:09.74M 2015-10-11T18:55:46.201Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.717 34.805 1503.6075 19:58:09.94M 2015-10-11T18:55:46.401Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.717 34.805 1503.6088 19:58:10.16M 2015-10-11T18:55:46.606Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.717 34.805 1503.6094 19:58:10.35M 2015-10-11T18:55:46.811Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.718 34.805 1503.6104 19:58:10.55M 2015-10-11T18:55:47.016Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.717 34.804 1503.6090 19:58:10.75M 2015-10-11T18:55:47.216Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6125 19:58:10.95M 2015-10-11T18:55:47.421Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6130 19:58:11.17M 2015-10-11T18:55:47.626Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.722 34.810 1503.6149 19:58:11.37M 2015-10-11T18:55:47.826Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.724 34.811 1503.6171 19:58:11.57M 2015-10-11T18:55:48.031Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.812 1503.6169 19:58:11.77M 2015-10-11T18:55:48.231Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.719 34.807 1503.6119 19:58:11.97M 2015-10-11T18:55:48.436Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.718 34.806 1503.6110 19:58:12.19M 2015-10-11T18:55:48.636Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.716 34.804 1503.6083 19:58:12.38M 2015-10-11T18:55:48.841Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.716 34.804 1503.6075 19:58:12.58M 2015-10-11T18:55:49.046Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.717 34.805 1503.6094 19:58:12.78M 2015-10-11T18:55:49.246Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.717 34.805 1503.6096 19:58:13.00M 2015-10-11T18:55:49.466Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.718 34.806 1503.6093 19:58:13.20M 2015-10-11T18:55:49.656Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.718 34.806 1503.6107 19:58:13.41M 2015-10-11T18:55:49.861Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.718 34.806 1503.6106 19:58:13.60M 2015-10-11T18:55:50.061Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.718 34.805 1503.6111 19:58:13.80M 2015-10-11T18:55:50.261Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.718 34.805 1503.6121 19:58:14.02M 2015-10-11T18:55:50.466Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.718 34.806 1503.6125 19:58:14.21M 2015-10-11T18:55:50.666Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.718 34.806 1503.6119 19:58:14.42M 2015-10-11T18:55:50.871Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.718 34.806 1503.6107 19:58:14.61M 2015-10-11T18:55:51.071Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.718 34.806 1503.6093 19:58:14.81M 2015-10-11T18:55:51.276Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.717 34.805 1503.6080 19:58:15.03M 2015-10-11T18:55:51.481Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.724 34.812 1503.6165 19:58:15.23M 2015-10-11T18:55:51.681Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6178 19:58:15.43M 2015-10-11T18:55:51.886Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6191 19:58:15.62M 2015-10-11T18:55:52.091Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6190 19:58:15.83M 2015-10-11T18:55:52.291Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.727 34.814 1503.6191 19:58:16.05M 2015-10-11T18:55:52.491Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.727 34.815 1503.6193 19:58:16.24M 2015-10-11T18:55:52.701Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6190 19:58:16.44M 2015-10-11T18:55:52.901Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.728 34.816 1503.6190 19:58:16.64M 2015-10-11T18:55:53.101Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.728 34.816 1503.6193 19:58:16.84M 2015-10-11T18:55:53.306Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.728 34.816 1503.6193 19:58:17.06M 2015-10-11T18:55:53.511Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.728 34.817 1503.6194 19:58:17.26M 2015-10-11T18:55:53.742Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.817 1503.6195 19:58:17.46M 2015-10-11T18:55:53.931Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.816 1503.6191 19:58:17.66M 2015-10-11T18:55:54.141Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6198 19:58:17.87M 2015-10-11T18:55:54.321Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6198 19:58:18.08M 2015-10-11T18:55:54.526Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6201 19:58:18.27M 2015-10-11T18:55:54.726Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.816 1503.6234 19:58:18.47M 2015-10-11T18:55:54.931Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6240 19:58:18.67M 2015-10-11T18:55:55.136Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.732 34.818 1503.6262 19:58:18.87M 2015-10-11T18:55:55.336Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.818 1503.6266 19:58:19.09M 2015-10-11T18:55:55.541Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.732 34.818 1503.6274 19:58:19.29M 2015-10-11T18:55:55.741Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.732 34.817 1503.6285 19:58:19.49M 2015-10-11T18:55:55.946Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.731 34.816 1503.6279 19:58:19.69M 2015-10-11T18:55:56.146Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.731 34.816 1503.6270 19:58:19.89M 2015-10-11T18:55:56.351Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.730 34.816 1503.6262 19:58:20.10M 2015-10-11T18:55:56.556Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.729 34.815 1503.6246 19:58:20.30M 2015-10-11T18:55:56.756Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.729 34.815 1503.6244 19:58:20.50M 2015-10-11T18:55:56.961Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.729 34.815 1503.6249 19:58:20.70M 2015-10-11T18:55:57.166Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.729 34.815 1503.6235 19:58:20.90M 2015-10-11T18:55:57.366Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.816 1503.6233 19:58:21.12M 2015-10-11T18:55:57.572Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6221 19:58:21.32M 2015-10-11T18:55:57.777Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.815 1503.6208 19:58:21.52M 2015-10-11T18:55:57.977Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6198 19:58:21.72M 2015-10-11T18:55:58.182Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6194 19:58:21.92M 2015-10-11T18:55:58.402Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.814 1503.6193 19:58:22.14M 2015-10-11T18:55:58.587Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.814 1503.6196 19:58:22.35M 2015-10-11T18:55:58.791Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6194 19:58:22.54M 2015-10-11T18:55:58.987Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6151 19:58:22.73M 2015-10-11T18:55:59.197Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.810 1503.6151 19:58:22.93M 2015-10-11T18:55:59.397Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6154 19:58:23.15M 2015-10-11T18:55:59.601Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6147 19:58:23.35M 2015-10-11T18:55:59.806Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6132 19:58:23.55M