2015-10-11T18:54:00.016Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6245 19:56:23.75M 2015-10-11T18:54:00.222Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6256 19:56:23.95M 2015-10-11T18:54:00.426Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6270 19:56:24.17M 2015-10-11T18:54:00.626Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.728 34.813 1503.6274 19:56:24.37M 2015-10-11T18:54:00.831Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.728 34.813 1503.6263 19:56:24.57M 2015-10-11T18:54:01.061Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.812 1503.6254 19:56:24.77M 2015-10-11T18:54:01.236Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.811 1503.6241 19:56:24.97M 2015-10-11T18:54:01.436Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.811 1503.6227 19:56:25.19M 2015-10-11T18:54:01.641Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.811 1503.6228 19:56:25.38M 2015-10-11T18:54:01.846Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6227 19:56:25.58M 2015-10-11T18:54:02.046Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6222 19:56:25.78M 2015-10-11T18:54:02.272Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6226 19:56:26.00M 2015-10-11T18:54:02.451Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.812 1503.6215 19:56:26.22M 2015-10-11T18:54:02.657Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.811 1503.6199 19:56:26.40M 2015-10-11T18:54:02.862Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6185 19:56:26.60M 2015-10-11T18:54:03.062Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.809 1503.6169 19:56:26.80M 2015-10-11T18:54:03.267Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6161 19:56:27.01M 2015-10-11T18:54:03.467Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.722 34.809 1503.6156 19:56:27.22M 2015-10-11T18:54:03.677Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.722 34.810 1503.6149 19:56:27.41M 2015-10-11T18:54:03.902Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.817 1503.6228 19:56:27.62M 2015-10-11T18:54:04.076Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.817 1503.6234 19:56:27.81M 2015-10-11T18:54:04.277Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6240 19:56:28.03M 2015-10-11T18:54:04.482Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6249 19:56:28.23M 2015-10-11T18:54:04.687Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6257 19:56:28.43M 2015-10-11T18:54:04.892Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6263 19:56:28.63M 2015-10-11T18:54:05.092Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.820 1503.6276 19:56:28.83M 2015-10-11T18:54:05.297Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6278 19:56:29.05M 2015-10-11T18:54:05.502Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6273 19:56:29.24M 2015-10-11T18:54:05.702Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.820 1503.6270 19:56:29.45M 2015-10-11T18:54:05.907Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6261 19:56:29.64M 2015-10-11T18:54:06.112Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6248 19:56:29.84M 2015-10-11T18:54:06.312Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6256 19:56:30.06M 2015-10-11T18:54:06.517Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.731 34.818 1503.6250 19:56:30.26M 2015-10-11T18:54:06.732Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.818 1503.6254 19:56:30.46M 2015-10-11T18:54:06.922Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.818 1503.6254 19:56:30.67M 2015-10-11T18:54:07.127Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.812 1503.6183 19:56:30.86M 2015-10-11T18:54:07.327Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.726 34.813 1503.6208 19:56:31.08M 2015-10-11T18:54:07.532Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.814 1503.6221 19:56:31.27M 2015-10-11T18:54:07.732Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.816 1503.6241 19:56:31.48M 2015-10-11T18:54:07.937Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6256 19:56:31.67M 2015-10-11T18:54:08.142Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.813 1503.6223 19:56:31.87M 2015-10-11T18:54:08.345Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6213 19:56:32.09M 2015-10-11T18:54:08.547Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6210 19:56:32.29M 2015-10-11T18:54:08.747Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6207 19:56:32.49M 2015-10-11T18:54:08.952Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6200 19:56:32.69M 2015-10-11T18:54:09.152Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6193 19:56:32.89M 2015-10-11T18:54:09.357Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.723 34.809 1503.6191 19:56:33.10M 2015-10-11T18:54:09.557Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.723 34.810 1503.6187 19:56:33.31M 2015-10-11T18:54:09.762Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.810 1503.6198 19:56:33.50M 2015-10-11T18:54:09.962Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.725 34.811 1503.6208 19:56:33.70M 2015-10-11T18:54:10.181Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6218 19:56:33.90M 2015-10-11T18:54:10.372Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6227 19:56:34.12M 2015-10-11T18:54:10.577Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6238 19:56:34.32M 2015-10-11T18:54:10.777Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6252 19:56:34.52M 2015-10-11T18:54:10.982Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.816 1503.6259 19:56:34.71M 2015-10-11T18:54:11.202Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.817 1503.6272 19:56:34.91M 2015-10-11T18:54:11.387Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6268 19:56:35.15M 2015-10-11T18:54:11.592Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6281 19:56:35.33M 2015-10-11T18:54:11.792Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.733 34.819 1503.6295 19:56:35.53M 2015-10-11T18:54:11.997Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.734 34.820 1503.6298 19:56:35.73M 2015-10-11T18:54:12.197Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.735 34.820 1503.6304 19:56:35.93M 2015-10-11T18:54:12.402Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.734 34.820 1503.6300 19:56:36.15M 2015-10-11T18:54:12.602Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.734 34.820 1503.6309 19:56:36.35M 2015-10-11T18:54:12.807Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.735 34.820 1503.6312 19:56:36.54M 2015-10-11T18:54:13.007Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.735 34.820 1503.6305 19:56:36.75M 2015-10-11T18:54:13.217Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.735 34.821 1503.6306 19:56:36.94M 2015-10-11T18:54:13.422Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.817 1503.6263 19:56:37.17M 2015-10-11T18:54:13.625Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6254 19:56:37.36M 2015-10-11T18:54:13.824Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.817 1503.6255 19:56:37.56M 2015-10-11T18:54:14.061Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6259 19:56:37.76M 2015-10-11T18:54:14.232Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6249 19:56:37.96M 2015-10-11T18:54:14.432Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6223 19:56:38.18M 2015-10-11T18:54:14.637Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6201 19:56:38.38M 2015-10-11T18:54:14.837Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6188 19:56:38.58M 2015-10-11T18:54:15.042Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6190 19:56:38.78M 2015-10-11T18:54:15.247Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.813 1503.6182 19:56:39.98M 2015-10-11T18:54:15.461Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.812 1503.6171 19:56:39.20M 2015-10-11T18:54:15.667Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.813 1503.6167 19:56:39.39M 2015-10-11T18:54:15.857Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.813 1503.6166 19:56:39.61M 2015-10-11T18:54:16.057Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6180 19:56:39.79M 2015-10-11T18:54:16.265Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.815 1503.6208 19:56:40.01M 2015-10-11T18:54:16.462Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6213 19:56:40.21M 2015-10-11T18:54:16.667Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.820 1503.6273 19:56:40.41M 2015-10-11T18:54:16.862Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.734 34.821 1503.6281 19:56:40.61M 2015-10-11T18:54:17.072Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6289 19:56:40.80M 2015-10-11T18:54:17.272Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.736 34.823 1503.6299 19:56:41.03M 2015-10-11T18:54:17.477Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.736 34.822 1503.6339 19:56:41.22M 2015-10-11T18:54:17.682Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.736 34.822 1503.6339 19:56:41.42M 2015-10-11T18:54:17.882Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.730 34.815 1503.6252 19:56:41.62M 2015-10-11T18:54:18.087Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.729 34.815 1503.6257 19:56:41.82M 2015-10-11T18:54:18.292Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.730 34.815 1503.6256 19:56:42.04M 2015-10-11T18:54:18.492Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.729 34.815 1503.6251 19:56:42.24M 2015-10-11T18:54:18.692Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6246 19:56:42.44M 2015-10-11T18:54:18.897Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6241 19:56:42.63M 2015-10-11T18:54:19.102Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.728 34.814 1503.6234 19:56:42.83M 2015-10-11T18:54:19.302Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.814 1503.6228 19:56:43.05M 2015-10-11T18:54:19.507Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6226 19:56:43.25M 2015-10-11T18:54:19.742Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.730 34.817 1503.6232 19:56:43.45M 2015-10-11T18:54:19.912Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.818 1503.6223 19:56:43.65M 2015-10-11T18:54:20.132Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.731 34.819 1503.6219 19:56:43.85M 2015-10-11T18:54:20.322Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.731 34.819 1503.6215 19:56:44.09M 2015-10-11T18:54:20.527Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.731 34.820 1503.6226 19:56:44.27M 2015-10-11T18:54:20.727Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.726 34.814 1503.6168 19:56:44.47M 2015-10-11T18:54:20.932Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.724 34.813 1503.6160 19:56:44.67M 2015-10-11T18:54:21.132Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6127 19:56:44.87M 2015-10-11T18:54:21.337Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6132 19:56:45.08M 2015-10-11T18:54:21.545Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6195 19:56:45.29M 2015-10-11T18:54:21.782Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.734 34.821 1503.6284 19:56:45.49M 2015-10-11T18:54:21.947Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6259 19:56:45.68M 2015-10-11T18:54:22.147Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6238 19:56:45.88M 2015-10-11T18:54:22.352Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6249 19:56:46.10M 2015-10-11T18:54:22.552Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6274 19:56:46.30M 2015-10-11T18:54:22.781Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.733 34.819 1503.6298 19:56:46.50M 2015-10-11T18:54:22.959Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.734 34.820 1503.6315 19:56:46.70M 2015-10-11T18:54:23.162Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.735 34.820 1503.6331 19:56:46.90M 2015-10-11T18:54:23.367Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.736 34.821 1503.6339 19:56:47.11M 2015-10-11T18:54:23.567Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6241 19:56:47.32M 2015-10-11T18:54:23.773Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6193 19:56:47.51M 2015-10-11T18:54:23.977Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.724 34.810 1503.6204 19:56:47.71M 2015-10-11T18:54:24.177Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.724 34.811 1503.6199 19:56:47.91M 2015-10-11T18:54:24.377Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6205 19:56:48.13M 2015-10-11T18:54:24.597Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6201 19:56:48.33M 2015-10-11T18:54:24.787Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6201 19:56:48.54M 2015-10-11T18:54:24.992Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.811 1503.6205 19:56:48.73M 2015-10-11T18:54:25.192Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6210 19:56:48.93M 2015-10-11T18:54:25.397Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.811 1503.6207 19:56:49.15M 2015-10-11T18:54:25.597Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.724 34.810 1503.6199 19:56:49.34M 2015-10-11T18:54:25.802Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.723 34.809 1503.6190 19:56:49.54M 2015-10-11T18:54:26.008Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.722 34.808 1503.6183 19:56:49.74M 2015-10-11T18:54:26.208Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.721 34.808 1503.6171 19:56:49.94M 2015-10-11T18:54:26.412Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6166 19:56:50.16M 2015-10-11T18:54:26.612Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6165 19:56:50.36M 2015-10-11T18:54:26.818Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6158 19:56:50.56M 2015-10-11T18:54:27.018Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.720 34.807 1503.6141 19:56:50.76M 2015-10-11T18:54:27.223Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.719 34.806 1503.6125 19:56:50.95M 2015-10-11T18:54:27.461Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.718 34.806 1503.6113 19:56:51.17M 2015-10-11T18:54:27.633Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.719 34.806 1503.6101 19:56:51.37M 2015-10-11T18:54:27.833Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.719 34.808 1503.6104 19:56:51.57M 2015-10-11T18:54:28.033Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.720 34.809 1503.6100 19:56:51.77M 2015-10-11T18:54:28.238Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.720 34.809 1503.6094 19:56:51.97M 2015-10-11T18:54:28.443Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.721 34.810 1503.6093 19:56:52.19M 2015-10-11T18:54:28.643Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.722 34.811 1503.6089 19:56:52.39M 2015-10-11T18:54:28.848Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.723 34.813 1503.6100 19:56:52.59M 2015-10-11T18:54:29.068Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.724 34.814 1503.6101 19:56:52.79M 2015-10-11T18:54:29.253Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.812 1503.6172 19:56:53.02M 2015-10-11T18:54:29.453Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6195 19:56:53.21M 2015-10-11T18:54:29.658Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.725 34.812 1503.6208 19:56:53.40M 2015-10-11T18:54:29.863Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.725 34.811 1503.6211 19:56:53.60M 2015-10-11T18:54:30.068Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.726 34.812 1503.6227 19:56:53.80M 2015-10-11T18:54:30.268Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.727 34.812 1503.6240 19:56:54.02M 2015-10-11T18:54:30.473Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.728 34.813 1503.6266 19:56:54.22M 2015-10-11T18:54:30.673Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.729 34.815 1503.6279 19:56:54.42M 2015-10-11T18:54:30.878Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.729 34.814 1503.6265 19:56:54.62M 2015-10-11T18:54:31.078Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.729 34.814 1503.6256 19:56:54.82M 2015-10-11T18:54:31.283Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6252 19:56:55.03M 2015-10-11T18:54:31.488Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.815 1503.6244 19:56:55.24M 2015-10-11T18:54:31.688Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.816 1503.6244 19:56:55.43M 2015-10-11T18:54:31.893Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.724 34.811 1503.6178 19:56:55.63M 2015-10-11T18:54:32.093Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6160 19:56:55.83M 2015-10-11T18:54:32.298Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6139 19:56:56.05M 2015-10-11T18:54:32.503Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6130 19:56:56.25M 2015-10-11T18:54:32.705Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6133 19:56:56.45M 2015-10-11T18:54:32.908Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6139 19:56:56.65M 2015-10-11T18:54:33.113Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.724 34.812 1503.6141 19:56:56.85M 2015-10-11T18:54:33.313Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.724 34.812 1503.6147 19:56:57.06M 2015-10-11T18:54:33.533Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.724 34.812 1503.6143 19:56:57.26M 2015-10-11T18:54:33.718Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.726 34.814 1503.6172 19:56:57.48M 2015-10-11T18:54:33.923Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6177 19:56:57.66M 2015-10-11T18:54:34.128Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6183 19:56:57.86M 2015-10-11T18:54:34.328Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6133 19:56:58.08M 2015-10-11T18:54:34.533Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.721 34.809 1503.6143 19:56:58.28M 2015-10-11T18:54:34.738Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.721 34.808 1503.6145 19:56:58.48M 2015-10-11T18:54:34.938Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.720 34.807 1503.6149 19:56:58.68M 2015-10-11T18:54:35.143Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.720 34.807 1503.6158 19:56:58.88M 2015-10-11T18:54:35.347Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.721 34.807 1503.6176 19:56:59.09M 2015-10-11T18:54:35.544Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.723 34.809 1503.6199 19:56:59.29M 2015-10-11T18:54:35.748Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.810 1503.6207 19:56:59.49M 2015-10-11T18:54:35.958Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.810 1503.6210 19:56:59.69M 2015-10-11T18:54:36.153Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.726 34.812 1503.6229 19:56:59.89M 2015-10-11T18:54:36.363Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.812 1503.6239 19:57:00.11M 2015-10-11T18:54:36.563Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.727 34.813 1503.6250 19:57:00.31M 2015-10-11T18:54:36.763Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.728 34.813 1503.6249 19:57:00.51M 2015-10-11T18:54:36.968Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.814 1503.6250 19:57:00.71M 2015-10-11T18:54:37.173Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6251 19:57:00.91M 2015-10-11T18:54:37.373Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6249 19:57:01.12M 2015-10-11T18:54:37.578Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6252 19:57:01.32M 2015-10-11T18:54:37.778Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6244 19:57:01.52M 2015-10-11T18:54:37.998Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6232 19:57:01.72M 2015-10-11T18:54:38.188Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6217 19:57:01.94M 2015-10-11T18:54:38.388Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6207 19:57:02.14M 2015-10-11T18:54:38.593Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6200 19:57:02.34M 2015-10-11T18:54:38.798Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6208 19:57:02.54M 2015-10-11T18:54:38.998Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6217 19:57:02.74M 2015-10-11T18:54:39.203Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.814 1503.6215 19:57:02.93M 2015-10-11T18:54:39.421Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6200 19:57:03.16M 2015-10-11T18:54:39.608Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6195 19:57:03.35M 2015-10-11T18:54:39.813Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6188 19:57:03.55M 2015-10-11T18:54:40.013Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6179 19:57:03.75M 2015-10-11T18:54:40.218Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.812 1503.6189 19:57:03.95M 2015-10-11T18:54:40.418Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.812 1503.6185 19:57:04.17M 2015-10-11T18:54:40.625Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.725 34.812 1503.6191 19:57:04.37M 2015-10-11T18:54:40.824Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6196 19:57:04.57M 2015-10-11T18:54:41.028Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6202 19:57:04.76M 2015-10-11T18:54:41.233Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6210 19:57:04.96M 2015-10-11T18:54:41.433Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.818 1503.6279 19:57:05.18M 2015-10-11T18:54:41.638Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.819 1503.6285 19:57:05.38M 2015-10-11T18:54:41.843Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6260 19:57:05.58M 2015-10-11T18:54:42.062Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6245 19:57:05.78M 2015-10-11T18:54:42.243Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6238 19:57:06.00M 2015-10-11T18:54:42.468Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6227 19:57:06.19M 2015-10-11T18:54:42.653Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.814 1503.6219 19:57:06.41M 2015-10-11T18:54:42.853Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6207 19:57:06.60M 2015-10-11T18:54:43.058Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6190 19:57:06.79M 2015-10-11T18:54:43.301Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.812 1503.6171 19:57:07.01M 2015-10-11T18:54:43.468Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6168 19:57:07.21M 2015-10-11T18:54:43.668Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6172 19:57:07.41M 2015-10-11T18:54:43.873Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6202 19:57:07.61M 2015-10-11T18:54:44.073Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6207 19:57:07.81M 2015-10-11T18:54:44.278Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6202 19:57:08.03M 2015-10-11T18:54:44.478Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6205 19:57:08.23M 2015-10-11T18:54:44.688Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6201 19:57:08.43M 2015-10-11T18:54:44.888Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6222 19:57:08.63M 2015-10-11T18:54:45.088Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6229 19:57:08.83M 2015-10-11T18:54:45.301Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6223 19:57:09.04M 2015-10-11T18:54:45.502Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6226 19:57:09.24M 2015-10-11T18:54:45.698Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6226 19:57:09.44M 2015-10-11T18:54:45.905Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6191 19:57:09.64M 2015-10-11T18:54:46.105Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6201 19:57:09.84M 2015-10-11T18:54:46.308Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6196 19:57:10.06M 2015-10-11T18:54:46.542Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.812 1503.6187 19:57:10.26M 2015-10-11T18:54:46.713Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.724 34.812 1503.6184 19:57:10.46M 2015-10-11T18:54:46.933Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.724 34.812 1503.6168 19:57:10.66M 2015-10-11T18:54:47.118Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.724 34.812 1503.6156 19:57:10.87M 2015-10-11T18:54:47.323Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.723 34.812 1503.6144 19:57:11.07M 2015-10-11T18:54:47.528Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.724 34.813 1503.6149 19:57:11.27M 2015-10-11T18:54:47.728Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.725 34.814 1503.6155 19:57:11.47M 2015-10-11T18:54:47.934Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.726 34.815 1503.6156 19:57:11.67M 2015-10-11T18:54:48.134Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.727 34.816 1503.6160 19:57:11.87M 2015-10-11T18:54:48.339Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.817 1503.6179 19:57:12.09M 2015-10-11T18:54:48.539Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.729 34.817 1503.6187 19:57:12.29M 2015-10-11T18:54:48.744Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.729 34.818 1503.6195 19:57:12.49M 2015-10-11T18:54:48.948Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.730 34.818 1503.6202 19:57:12.69M 2015-10-11T18:54:49.153Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.731 34.819 1503.6205 19:57:12.89M 2015-10-11T18:54:49.353Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.731 34.820 1503.6204 19:57:13.11M 2015-10-11T18:54:49.558Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.731 34.819 1503.6208 19:57:13.30M 2015-10-11T18:54:49.758Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.730 34.819 1503.6198 19:57:13.50M 2015-10-11T18:54:49.958Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.730 34.819 1503.6200 19:57:13.70M 2015-10-11T18:54:50.163Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.730 34.818 1503.6205 19:57:13.90M 2015-10-11T18:54:50.382Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.730 34.818 1503.6213 19:57:14.12M 2015-10-11T18:54:50.574Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.817 1503.6208 19:57:14.32M 2015-10-11T18:54:50.774Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6198 19:57:14.52M 2015-10-11T18:54:50.979Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.728 34.815 1503.6199 19:57:14.71M 2015-10-11T18:54:51.185Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6198 19:57:14.91M 2015-10-11T18:54:51.404Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6198 19:57:15.14M 2015-10-11T18:54:51.589Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.727 34.816 1503.6158 19:57:15.35M 2015-10-11T18:54:51.789Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.727 34.816 1503.6152 19:57:15.53M 2015-10-11T18:54:51.994Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.727 34.816 1503.6151 19:57:15.73M 2015-10-11T18:54:52.194Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.727 34.816 1503.6151 19:57:15.93M 2015-10-11T18:54:52.399Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.726 34.816 1503.6152 19:57:16.15M 2015-10-11T18:54:52.604Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.727 34.816 1503.6154 19:57:16.35M 2015-10-11T18:54:52.809Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.727 34.816 1503.6156 19:57:16.55M 2015-10-11T18:54:53.009Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.727 34.817 1503.6161 19:57:16.75M 2015-10-11T18:54:53.209Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6174 19:57:16.94M 2015-10-11T18:54:53.414Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.728 34.816 1503.6182 19:57:17.16M 2015-10-11T18:54:53.619Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.728 34.816 1503.6179 19:57:17.36M 2015-10-11T18:54:53.819Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.727 34.816 1503.6177 19:57:17.56M 2015-10-11T18:54:54.024Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6177 19:57:17.76M 2015-10-11T18:54:54.224Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6183 19:57:17.96M 2015-10-11T18:54:54.429Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.814 1503.6187 19:57:18.18M 2015-10-11T18:54:54.634Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6188 19:57:18.38M 2015-10-11T18:54:54.834Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.813 1503.6179 19:57:18.58M 2015-10-11T18:54:55.039Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.812 1503.6166 19:57:18.77M 2015-10-11T18:54:55.244Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6156 19:57:18.97M 2015-10-11T18:54:55.444Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6150 19:57:19.19M 2015-10-11T18:54:55.649Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6140 19:57:19.39M 2015-10-11T18:54:55.869Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.722 34.809 1503.6138 19:57:19.59M 2015-10-11T18:54:56.062Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.809 1503.6133 19:57:19.81M 2015-10-11T18:54:56.259Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.808 1503.6125 19:57:20.01M 2015-10-11T18:54:56.459Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6123 19:57:20.21M 2015-10-11T18:54:56.664Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.720 34.808 1503.6129 19:57:20.41M 2015-10-11T18:54:56.864Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.720 34.807 1503.6138 19:57:20.61M 2015-10-11T18:54:57.069Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.720 34.807 1503.6141 19:57:20.81M 2015-10-11T18:54:57.274Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.807 1503.6133 19:57:21.02M 2015-10-11T18:54:57.474Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6141 19:57:21.22M 2015-10-11T18:54:57.679Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.720 34.807 1503.6151 19:57:21.42M 2015-10-11T18:54:57.879Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.720 34.806 1503.6156 19:57:21.62M 2015-10-11T18:54:58.084Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.721 34.807 1503.6162 19:57:21.82M 2015-10-11T18:54:58.284Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.721 34.808 1503.6172 19:57:22.04M 2015-10-11T18:54:58.489Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.808 1503.6172 19:57:22.24M 2015-10-11T18:54:58.694Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.809 1503.6176 19:57:22.44M 2015-10-11T18:54:58.899Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6184 19:57:22.64M 2015-10-11T18:54:59.099Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6176 19:57:22.84M 2015-10-11T18:54:59.304Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.724 34.811 1503.6177 19:57:23.05M 2015-10-11T18:54:59.504Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.725 34.812 1503.6185 19:57:23.25M 2015-10-11T18:54:59.709Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.813 1503.6191 19:57:23.45M 2015-10-11T18:54:59.909Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6194 19:57:23.65M