2015-10-11T18:53:00.124Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6177 19:55:23.86M 2015-10-11T18:53:00.329Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6177 19:55:24.07M 2015-10-11T18:53:00.534Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6180 19:55:24.27M 2015-10-11T18:53:00.729Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6180 19:55:24.47M 2015-10-11T18:53:00.984Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6184 19:55:24.67M 2015-10-11T18:53:01.139Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6177 19:55:24.92M 2015-10-11T18:53:01.346Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6183 19:55:25.09M 2015-10-11T18:53:01.544Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.724 34.812 1503.6180 19:55:25.29M 2015-10-11T18:53:01.749Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.724 34.812 1503.6180 19:55:25.49M 2015-10-11T18:53:01.954Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.725 34.812 1503.6182 19:55:25.69M 2015-10-11T18:53:02.154Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.813 1503.6183 19:55:25.88M 2015-10-11T18:53:02.381Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.814 1503.6188 19:55:26.11M 2015-10-11T18:53:02.559Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.721 34.810 1503.6127 19:55:26.30M 2015-10-11T18:53:02.764Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.721 34.810 1503.6121 19:55:26.50M 2015-10-11T18:53:02.969Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.721 34.810 1503.6127 19:55:26.70M 2015-10-11T18:53:03.169Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.718 34.806 1503.6089 19:55:26.90M 2015-10-11T18:53:03.374Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.718 34.808 1503.6046 19:55:27.12M 2015-10-11T18:53:03.574Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.718 34.808 1503.6056 19:55:27.32M 2015-10-11T18:53:03.779Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.719 34.808 1503.6062 19:55:27.51M 2015-10-11T18:53:03.984Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.718 34.808 1503.6066 19:55:27.72M 2015-10-11T18:53:04.204Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.719 34.808 1503.6068 19:55:27.91M 2015-10-11T18:53:04.389Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.718 34.808 1503.6072 19:55:28.15M 2015-10-11T18:53:04.589Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.718 34.807 1503.6068 19:55:28.33M 2015-10-11T18:53:04.794Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.718 34.807 1503.6071 19:55:28.53M 2015-10-11T18:53:04.999Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.719 34.808 1503.6083 19:55:28.73M 2015-10-11T18:53:05.199Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.720 34.808 1503.6097 19:55:28.93M 2015-10-11T18:53:05.404Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.720 34.809 1503.6101 19:55:29.15M 2015-10-11T18:53:05.609Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6112 19:55:29.35M 2015-10-11T18:53:05.809Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6121 19:55:29.55M 2015-10-11T18:53:06.014Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.723 34.810 1503.6141 19:55:29.75M 2015-10-11T18:53:06.214Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.811 1503.6160 19:55:29.94M 2015-10-11T18:53:06.419Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6176 19:55:30.16M 2015-10-11T18:53:06.619Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6178 19:55:30.36M 2015-10-11T18:53:06.824Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6190 19:55:30.56M 2015-10-11T18:53:07.025Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.811 1503.6191 19:55:30.76M 2015-10-11T18:53:07.229Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6198 19:55:30.96M 2015-10-11T18:53:07.461Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6212 19:55:31.18M 2015-10-11T18:53:07.634Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.726 34.813 1503.6223 19:55:31.38M 2015-10-11T18:53:07.839Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6226 19:55:31.58M 2015-10-11T18:53:08.039Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6229 19:55:31.78M 2015-10-11T18:53:08.244Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.814 1503.6229 19:55:31.97M 2015-10-11T18:53:08.449Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.814 1503.6229 19:55:32.19M 2015-10-11T18:53:08.669Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.727 34.814 1503.6224 19:55:32.39M 2015-10-11T18:53:08.854Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6232 19:55:32.61M 2015-10-11T18:53:09.059Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6228 19:55:32.79M 2015-10-11T18:53:09.259Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6226 19:55:33.01M 2015-10-11T18:53:09.464Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.814 1503.6224 19:55:33.21M 2015-10-11T18:53:09.664Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6222 19:55:33.41M 2015-10-11T18:53:09.869Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6215 19:55:33.61M 2015-10-11T18:53:10.102Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6211 19:55:33.80M 2015-10-11T18:53:10.301Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6219 19:55:34.03M 2015-10-11T18:53:10.479Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6219 19:55:34.22M 2015-10-11T18:53:10.679Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6218 19:55:34.42M 2015-10-11T18:53:10.884Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6215 19:55:34.62M 2015-10-11T18:53:11.084Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6205 19:55:34.82M 2015-10-11T18:53:11.294Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.727 34.815 1503.6200 19:55:35.04M 2015-10-11T18:53:11.494Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.814 1503.6227 19:55:35.24M 2015-10-11T18:53:11.699Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.814 1503.6234 19:55:35.43M 2015-10-11T18:53:11.899Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6243 19:55:35.64M 2015-10-11T18:53:12.104Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.814 1503.6238 19:55:35.83M 2015-10-11T18:53:12.309Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.814 1503.6233 19:55:36.05M 2015-10-11T18:53:12.509Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6237 19:55:36.25M 2015-10-11T18:53:12.709Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6248 19:55:36.45M 2015-10-11T18:53:12.914Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.727 34.812 1503.6256 19:55:36.65M 2015-10-11T18:53:13.135Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.813 1503.6255 19:55:36.85M 2015-10-11T18:53:13.320Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6255 19:55:37.08M 2015-10-11T18:53:13.524Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6254 19:55:37.27M 2015-10-11T18:53:13.729Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.728 34.813 1503.6261 19:55:37.47M 2015-10-11T18:53:13.929Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.728 34.813 1503.6261 19:55:37.67M 2015-10-11T18:53:14.129Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6256 19:55:37.86M 2015-10-11T18:53:14.335Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6246 19:55:38.08M 2015-10-11T18:53:14.539Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.811 1503.6232 19:55:38.28M 2015-10-11T18:53:14.744Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6221 19:55:38.48M 2015-10-11T18:53:14.945Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6211 19:55:38.68M 2015-10-11T18:53:15.149Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6191 19:55:38.88M 2015-10-11T18:53:15.349Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6183 19:55:39.10M 2015-10-11T18:53:15.555Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6184 19:55:39.29M 2015-10-11T18:53:15.759Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.812 1503.6179 19:55:39.50M 2015-10-11T18:53:15.959Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.812 1503.6177 19:55:39.70M 2015-10-11T18:53:16.210Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6185 19:55:39.89M 2015-10-11T18:53:16.370Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.813 1503.6187 19:55:40.16M 2015-10-11T18:53:16.570Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.813 1503.6184 19:55:40.31M 2015-10-11T18:53:16.775Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.813 1503.6189 19:55:40.51M 2015-10-11T18:53:16.975Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.813 1503.6183 19:55:40.71M 2015-10-11T18:53:17.180Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6189 19:55:40.91M 2015-10-11T18:53:17.385Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6199 19:55:41.13M 2015-10-11T18:53:17.600Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6211 19:55:41.33M 2015-10-11T18:53:17.790Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6215 19:55:41.54M 2015-10-11T18:53:17.995Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6221 19:55:41.73M 2015-10-11T18:53:18.195Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6219 19:55:41.93M 2015-10-11T18:53:18.400Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.728 34.814 1503.6228 19:55:42.14M 2015-10-11T18:53:18.600Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6229 19:55:42.34M 2015-10-11T18:53:18.805Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.814 1503.6219 19:55:42.54M 2015-10-11T18:53:19.005Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.814 1503.6218 19:55:42.74M 2015-10-11T18:53:19.210Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.814 1503.6228 19:55:42.94M 2015-10-11T18:53:19.410Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.814 1503.6228 19:55:43.16M 2015-10-11T18:53:19.615Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.814 1503.6223 19:55:43.36M 2015-10-11T18:53:19.821Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6206 19:55:43.56M 2015-10-11T18:53:20.020Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6212 19:55:43.76M 2015-10-11T18:53:20.225Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6208 19:55:43.95M 2015-10-11T18:53:20.425Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6213 19:55:44.17M 2015-10-11T18:53:20.630Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6215 19:55:44.37M 2015-10-11T18:53:20.835Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6223 19:55:44.57M 2015-10-11T18:53:21.035Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6228 19:55:44.77M 2015-10-11T18:53:21.240Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6224 19:55:44.97M 2015-10-11T18:53:21.440Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6221 19:55:45.19M 2015-10-11T18:53:21.645Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6219 19:55:45.39M 2015-10-11T18:53:21.850Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.816 1503.6223 19:55:45.58M 2015-10-11T18:53:22.065Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.816 1503.6217 19:55:45.78M 2015-10-11T18:53:22.255Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.816 1503.6204 19:55:46.02M 2015-10-11T18:53:22.455Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.816 1503.6201 19:55:46.20M 2015-10-11T18:53:22.660Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6188 19:55:46.40M 2015-10-11T18:53:22.865Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6185 19:55:46.60M 2015-10-11T18:53:23.070Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.727 34.816 1503.6180 19:55:46.80M 2015-10-11T18:53:23.270Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.727 34.816 1503.6160 19:55:47.02M 2015-10-11T18:53:23.470Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.726 34.815 1503.6171 19:55:47.22M 2015-10-11T18:53:23.701Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.726 34.815 1503.6167 19:55:47.42M 2015-10-11T18:53:23.880Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6218 19:55:47.61M 2015-10-11T18:53:24.085Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.726 34.813 1503.6223 19:55:47.82M 2015-10-11T18:53:24.302Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6219 19:55:48.03M 2015-10-11T18:53:24.485Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6221 19:55:48.23M 2015-10-11T18:53:24.690Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6215 19:55:48.43M 2015-10-11T18:53:24.895Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.811 1503.6210 19:55:48.63M 2015-10-11T18:53:25.100Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6250 19:55:48.83M 2015-10-11T18:53:25.300Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.729 34.815 1503.6261 19:55:49.05M 2015-10-11T18:53:25.505Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.725 34.811 1503.6215 19:55:49.25M 2015-10-11T18:53:25.705Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6199 19:55:49.45M 2015-10-11T18:53:25.910Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.722 34.808 1503.6194 19:55:49.64M 2015-10-11T18:53:26.110Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.722 34.808 1503.6198 19:55:49.84M 2015-10-11T18:53:26.315Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.723 34.808 1503.6204 19:55:50.06M 2015-10-11T18:53:26.535Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.723 34.808 1503.6206 19:55:50.26M 2015-10-11T18:53:26.720Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.809 1503.6205 19:55:50.48M 2015-10-11T18:53:26.920Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.810 1503.6213 19:55:50.66M 2015-10-11T18:53:27.130Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.722 34.808 1503.6180 19:55:50.86M 2015-10-11T18:53:27.330Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.721 34.807 1503.6177 19:55:51.08M 2015-10-11T18:53:27.541Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6154 19:55:51.28M 2015-10-11T18:53:27.735Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.721 34.808 1503.6157 19:55:51.48M 2015-10-11T18:53:27.940Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.721 34.808 1503.6157 19:55:51.67M 2015-10-11T18:53:28.145Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.721 34.808 1503.6154 19:55:51.87M 2015-10-11T18:53:28.381Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.721 34.809 1503.6149 19:55:52.09M 2015-10-11T18:53:28.550Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.809 1503.6152 19:55:52.29M 2015-10-11T18:53:28.750Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6152 19:55:52.49M 2015-10-11T18:53:28.955Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6149 19:55:52.69M 2015-10-11T18:53:29.160Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.810 1503.6151 19:55:52.89M 2015-10-11T18:53:29.360Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.813 1503.6190 19:55:53.11M 2015-10-11T18:53:29.565Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.722 34.810 1503.6146 19:55:53.31M 2015-10-11T18:53:29.770Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.723 34.810 1503.6154 19:55:53.51M 2015-10-11T18:53:29.970Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.723 34.811 1503.6165 19:55:53.71M 2015-10-11T18:53:30.170Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.810 1503.6155 19:55:53.90M 2015-10-11T18:53:30.375Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.810 1503.6139 19:55:54.12M 2015-10-11T18:53:30.580Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6156 19:55:54.32M 2015-10-11T18:53:30.780Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6152 19:55:54.52M 2015-10-11T18:53:31.000Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6145 19:55:54.72M 2015-10-11T18:53:31.185Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.809 1503.6134 19:55:54.93M 2015-10-11T18:53:31.435Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.720 34.808 1503.6124 19:55:55.13M 2015-10-11T18:53:31.595Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.720 34.808 1503.6123 19:55:55.38M 2015-10-11T18:53:31.795Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.721 34.809 1503.6133 19:55:55.54M 2015-10-11T18:53:32.000Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.723 34.811 1503.6144 19:55:55.73M 2015-10-11T18:53:32.200Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.724 34.812 1503.6162 19:55:55.93M 2015-10-11T18:53:32.405Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6198 19:55:56.15M 2015-10-11T18:53:32.610Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.814 1503.6196 19:55:56.35M 2015-10-11T18:53:32.815Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.817 1503.6227 19:55:56.55M 2015-10-11T18:53:33.015Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6241 19:55:56.75M 2015-10-11T18:53:33.220Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6250 19:55:56.95M 2015-10-11T18:53:33.420Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6255 19:55:57.17M 2015-10-11T18:53:33.625Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6261 19:55:57.37M 2015-10-11T18:53:33.825Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.818 1503.6256 19:55:57.56M 2015-10-11T18:53:34.031Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6251 19:55:57.76M 2015-10-11T18:53:34.236Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6245 19:55:57.96M 2015-10-11T18:53:34.435Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6295 19:55:58.18M 2015-10-11T18:53:34.640Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.734 34.821 1503.6287 19:55:58.38M 2015-10-11T18:53:34.840Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6251 19:55:58.58M 2015-10-11T18:53:35.045Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.816 1503.6237 19:55:58.78M 2015-10-11T18:53:35.250Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6210 19:55:59.00M 2015-10-11T18:53:35.470Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6208 19:55:59.20M 2015-10-11T18:53:35.650Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.726 34.814 1503.6198 19:55:59.41M 2015-10-11T18:53:35.855Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6191 19:55:59.59M 2015-10-11T18:53:36.060Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.812 1503.6182 19:55:59.79M 2015-10-11T18:53:36.265Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6179 19:56:00.01M 2015-10-11T18:53:36.515Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6178 19:56:00.21M 2015-10-11T18:53:36.670Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.722 34.810 1503.6166 19:56:00.46M 2015-10-11T18:53:36.870Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6211 19:56:00.61M 2015-10-11T18:53:37.075Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6216 19:56:00.81M 2015-10-11T18:53:37.275Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6234 19:56:01.03M 2015-10-11T18:53:37.480Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.730 34.817 1503.6243 19:56:01.22M 2015-10-11T18:53:37.685Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6250 19:56:01.43M 2015-10-11T18:53:37.886Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6260 19:56:01.62M 2015-10-11T18:53:38.091Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.733 34.820 1503.6268 19:56:01.82M 2015-10-11T18:53:38.295Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.734 34.821 1503.6281 19:56:02.04M 2015-10-11T18:53:38.496Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6213 19:56:02.24M 2015-10-11T18:53:38.701Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.815 1503.6201 19:56:02.44M 2015-10-11T18:53:38.900Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6184 19:56:02.64M 2015-10-11T18:53:39.106Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6174 19:56:02.84M 2015-10-11T18:53:39.308Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.725 34.814 1503.6163 19:56:03.06M 2015-10-11T18:53:39.510Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.724 34.813 1503.6146 19:56:03.26M 2015-10-11T18:53:39.715Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.723 34.812 1503.6129 19:56:03.45M 2015-10-11T18:53:39.936Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.723 34.811 1503.6123 19:56:03.66M 2015-10-11T18:53:40.121Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.723 34.812 1503.6127 19:56:03.87M 2015-10-11T18:53:40.338Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6132 19:56:04.07M 2015-10-11T18:53:40.526Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6140 19:56:04.27M 2015-10-11T18:53:40.731Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.717 34.805 1503.6072 19:56:04.47M 2015-10-11T18:53:40.931Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.719 34.807 1503.6097 19:56:04.67M 2015-10-11T18:53:41.136Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.720 34.808 1503.6111 19:56:04.87M 2015-10-11T18:53:41.341Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.721 34.809 1503.6132 19:56:05.09M 2015-10-11T18:53:41.591Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6138 19:56:05.29M 2015-10-11T18:53:41.746Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.722 34.810 1503.6154 19:56:05.53M 2015-10-11T18:53:41.946Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.811 1503.6163 19:56:05.69M 2015-10-11T18:53:42.151Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6178 19:56:05.88M 2015-10-11T18:53:42.356Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.813 1503.6191 19:56:06.10M 2015-10-11T18:53:42.556Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6196 19:56:06.30M 2015-10-11T18:53:42.761Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6200 19:56:06.50M 2015-10-11T18:53:42.961Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6201 19:56:06.70M 2015-10-11T18:53:43.166Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6208 19:56:06.90M 2015-10-11T18:53:43.371Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6215 19:56:07.12M 2015-10-11T18:53:43.571Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6224 19:56:07.32M 2015-10-11T18:53:43.776Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6227 19:56:07.51M 2015-10-11T18:53:43.976Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6227 19:56:07.71M 2015-10-11T18:53:44.181Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6240 19:56:07.91M 2015-10-11T18:53:44.401Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6239 19:56:08.13M 2015-10-11T18:53:44.586Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.816 1503.6246 19:56:08.35M 2015-10-11T18:53:44.791Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6256 19:56:08.53M 2015-10-11T18:53:44.996Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6262 19:56:08.73M 2015-10-11T18:53:45.196Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6274 19:56:08.93M 2015-10-11T18:53:45.396Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.818 1503.6282 19:56:09.15M 2015-10-11T18:53:45.601Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.818 1503.6285 19:56:09.34M 2015-10-11T18:53:45.806Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.735 34.821 1503.6317 19:56:09.54M 2015-10-11T18:53:46.011Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.735 34.821 1503.6317 19:56:09.74M 2015-10-11T18:53:46.211Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6306 19:56:09.94M 2015-10-11T18:53:46.416Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.821 1503.6306 19:56:10.16M 2015-10-11T18:53:46.666Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.821 1503.6295 19:56:10.36M 2015-10-11T18:53:46.821Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.820 1503.6289 19:56:10.61M 2015-10-11T18:53:47.021Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6283 19:56:10.76M 2015-10-11T18:53:47.226Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.821 1503.6283 19:56:10.95M 2015-10-11T18:53:47.426Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.734 34.820 1503.6282 19:56:11.18M 2015-10-11T18:53:47.636Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.820 1503.6277 19:56:11.37M 2015-10-11T18:53:47.836Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.733 34.820 1503.6270 19:56:11.57M 2015-10-11T18:53:48.036Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.819 1503.6267 19:56:11.77M 2015-10-11T18:53:48.241Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6260 19:56:11.97M 2015-10-11T18:53:48.446Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6245 19:56:12.19M 2015-10-11T18:53:48.646Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.731 34.818 1503.6246 19:56:12.39M 2015-10-11T18:53:48.866Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.731 34.818 1503.6244 19:56:12.59M 2015-10-11T18:53:49.056Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.817 1503.6244 19:56:12.80M 2015-10-11T18:53:49.256Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6244 19:56:13.01M 2015-10-11T18:53:49.456Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6243 19:56:13.21M 2015-10-11T18:53:49.661Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6256 19:56:13.40M 2015-10-11T18:53:49.866Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.817 1503.6257 19:56:13.60M 2015-10-11T18:53:50.066Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.817 1503.6257 19:56:13.80M 2015-10-11T18:53:50.271Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6255 19:56:14.02M 2015-10-11T18:53:50.476Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6248 19:56:14.22M 2015-10-11T18:53:50.702Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.729 34.816 1503.6235 19:56:14.42M 2015-10-11T18:53:50.881Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.729 34.815 1503.6230 19:56:14.62M 2015-10-11T18:53:51.086Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6219 19:56:14.82M 2015-10-11T18:53:51.286Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.814 1503.6216 19:56:15.04M 2015-10-11T18:53:51.491Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6210 19:56:15.24M 2015-10-11T18:53:51.691Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6201 19:56:15.44M 2015-10-11T18:53:51.896Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6195 19:56:15.63M 2015-10-11T18:53:52.101Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6194 19:56:15.83M 2015-10-11T18:53:52.301Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.724 34.811 1503.6189 19:56:16.05M 2015-10-11T18:53:52.506Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6174 19:56:16.25M 2015-10-11T18:53:52.711Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6157 19:56:16.45M 2015-10-11T18:53:52.911Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.809 1503.6145 19:56:16.65M 2015-10-11T18:53:53.116Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6130 19:56:16.85M 2015-10-11T18:53:53.336Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.720 34.808 1503.6125 19:56:17.07M 2015-10-11T18:53:53.521Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6140 19:56:17.28M 2015-10-11T18:53:53.726Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.807 1503.6151 19:56:17.46M 2015-10-11T18:53:53.926Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.807 1503.6155 19:56:17.66M 2015-10-11T18:53:54.131Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.720 34.806 1503.6162 19:56:17.86M 2015-10-11T18:53:54.331Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.806 1503.6157 19:56:18.08M 2015-10-11T18:53:54.536Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.806 1503.6161 19:56:18.28M 2015-10-11T18:53:54.741Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.807 1503.6167 19:56:18.48M 2015-10-11T18:53:54.941Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.721 34.807 1503.6163 19:56:18.68M 2015-10-11T18:53:55.141Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.721 34.807 1503.6169 19:56:18.88M 2015-10-11T18:53:55.346Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.721 34.807 1503.6172 19:56:19.09M 2015-10-11T18:53:55.551Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.721 34.807 1503.6167 19:56:19.29M 2015-10-11T18:53:55.751Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.721 34.807 1503.6168 19:56:19.49M 2015-10-11T18:53:55.956Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.720 34.806 1503.6169 19:56:19.69M 2015-10-11T18:53:56.181Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.721 34.807 1503.6176 19:56:19.89M 2015-10-11T18:53:56.361Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.720 34.806 1503.6174 19:56:20.11M 2015-10-11T18:53:56.566Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6163 19:56:20.31M 2015-10-11T18:53:56.771Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6160 19:56:20.51M 2015-10-11T18:53:56.971Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.720 34.806 1503.6160 19:56:20.71M 2015-10-11T18:53:57.176Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.720 34.807 1503.6158 19:56:20.91M 2015-10-11T18:53:57.381Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6157 19:56:21.13M 2015-10-11T18:53:57.581Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.721 34.808 1503.6162 19:56:21.33M 2015-10-11T18:53:57.806Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6168 19:56:21.53M 2015-10-11T18:53:57.986Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.722 34.809 1503.6179 19:56:21.74M 2015-10-11T18:53:58.186Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6176 19:56:21.92M 2015-10-11T18:53:58.396Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6183 19:56:22.14M 2015-10-11T18:53:58.596Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.723 34.810 1503.6189 19:56:22.34M 2015-10-11T18:53:58.801Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.723 34.810 1503.6189 19:56:22.54M 2015-10-11T18:53:59.001Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.810 1503.6196 19:56:22.74M 2015-10-11T18:53:59.206Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6198 19:56:22.94M 2015-10-11T18:53:59.406Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.725 34.811 1503.6213 19:56:23.16M 2015-10-11T18:53:59.611Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.726 34.812 1503.6219 19:56:23.35M 2015-10-11T18:53:59.816Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.726 34.812 1503.6226 19:56:23.55M