2015-10-11T18:52:00.026Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.817 1503.6255 19:54:23.76M 2015-10-11T18:52:00.231Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6256 19:54:23.96M 2015-10-11T18:52:00.436Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6250 19:54:24.18M 2015-10-11T18:52:00.636Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.733 34.819 1503.6285 19:54:24.38M 2015-10-11T18:52:00.836Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.819 1503.6295 19:54:24.57M 2015-10-11T18:52:01.046Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6302 19:54:24.77M 2015-10-11T18:52:01.246Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.734 34.820 1503.6309 19:54:24.97M 2015-10-11T18:52:01.446Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.735 34.821 1503.6309 19:54:25.19M 2015-10-11T18:52:01.666Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.735 34.822 1503.6305 19:54:25.39M 2015-10-11T18:52:01.856Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.735 34.822 1503.6307 19:54:25.60M 2015-10-11T18:52:02.056Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.736 34.822 1503.6318 19:54:25.79M 2015-10-11T18:52:02.261Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.735 34.821 1503.6315 19:54:26.01M 2015-10-11T18:52:02.466Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.734 34.821 1503.6299 19:54:26.21M 2015-10-11T18:52:02.671Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.734 34.820 1503.6287 19:54:26.40M 2015-10-11T18:52:02.871Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.733 34.820 1503.6278 19:54:26.61M 2015-10-11T18:52:03.076Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.733 34.820 1503.6270 19:54:26.80M 2015-10-11T18:52:03.276Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.732 34.820 1503.6250 19:54:27.02M 2015-10-11T18:52:03.481Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6240 19:54:27.22M 2015-10-11T18:52:03.681Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.731 34.819 1503.6243 19:54:27.42M 2015-10-11T18:52:03.881Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.813 1503.6184 19:54:27.62M 2015-10-11T18:52:04.087Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.813 1503.6178 19:54:27.82M 2015-10-11T18:52:04.291Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.813 1503.6177 19:54:28.03M 2015-10-11T18:52:04.496Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.812 1503.6180 19:54:28.23M 2015-10-11T18:52:04.696Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6195 19:54:28.43M 2015-10-11T18:52:04.901Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6199 19:54:28.63M 2015-10-11T18:52:05.146Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6206 19:54:28.83M 2015-10-11T18:52:05.301Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6210 19:54:29.09M 2015-10-11T18:52:05.511Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6230 19:54:29.25M 2015-10-11T18:52:05.711Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6248 19:54:29.45M 2015-10-11T18:52:05.916Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6265 19:54:29.65M 2015-10-11T18:52:06.136Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.814 1503.6271 19:54:29.85M 2015-10-11T18:52:06.321Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.814 1503.6272 19:54:30.08M 2015-10-11T18:52:06.526Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.729 34.814 1503.6277 19:54:30.26M 2015-10-11T18:52:06.726Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6270 19:54:30.46M 2015-10-11T18:52:06.932Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6268 19:54:30.66M 2015-10-11T18:52:07.132Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6272 19:54:30.86M 2015-10-11T18:52:07.336Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6271 19:54:31.08M 2015-10-11T18:52:07.536Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.729 34.815 1503.6261 19:54:31.28M 2015-10-11T18:52:07.747Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6250 19:54:31.48M 2015-10-11T18:52:07.981Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.728 34.814 1503.6244 19:54:31.68M 2015-10-11T18:52:08.152Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.814 1503.6237 19:54:31.88M 2015-10-11T18:52:08.381Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6233 19:54:32.10M 2015-10-11T18:52:08.557Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6217 19:54:32.30M 2015-10-11T18:52:08.757Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.813 1503.6219 19:54:32.50M 2015-10-11T18:52:08.962Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6216 19:54:32.69M 2015-10-11T18:52:09.162Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.814 1503.6221 19:54:32.89M 2015-10-11T18:52:09.367Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6219 19:54:33.11M 2015-10-11T18:52:09.572Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6224 19:54:33.31M 2015-10-11T18:52:09.777Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6239 19:54:33.51M 2015-10-11T18:52:09.977Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6241 19:54:33.71M 2015-10-11T18:52:10.227Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6249 19:54:33.91M 2015-10-11T18:52:10.382Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6251 19:54:34.17M 2015-10-11T18:52:10.602Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6254 19:54:34.32M 2015-10-11T18:52:10.787Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6257 19:54:34.54M 2015-10-11T18:52:10.992Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6251 19:54:34.72M 2015-10-11T18:52:11.197Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6255 19:54:34.92M 2015-10-11T18:52:11.397Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6256 19:54:35.14M 2015-10-11T18:52:11.602Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6257 19:54:35.34M 2015-10-11T18:52:11.802Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6256 19:54:35.54M 2015-10-11T18:52:12.007Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6254 19:54:35.74M 2015-10-11T18:52:12.207Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6251 19:54:35.94M 2015-10-11T18:52:12.412Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6255 19:54:36.15M 2015-10-11T18:52:12.617Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.815 1503.6246 19:54:36.35M 2015-10-11T18:52:12.822Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6226 19:54:36.55M 2015-10-11T18:52:13.022Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6219 19:54:36.75M 2015-10-11T18:52:13.227Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6211 19:54:36.95M 2015-10-11T18:52:13.427Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6219 19:54:37.17M 2015-10-11T18:52:13.632Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6223 19:54:37.37M 2015-10-11T18:52:13.832Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6224 19:54:37.57M 2015-10-11T18:52:14.037Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.815 1503.6237 19:54:37.77M 2015-10-11T18:52:14.242Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6254 19:54:37.97M 2015-10-11T18:52:14.442Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6250 19:54:38.19M 2015-10-11T18:52:14.647Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.728 34.814 1503.6251 19:54:38.39M 2015-10-11T18:52:14.847Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.814 1503.6252 19:54:38.58M 2015-10-11T18:52:15.072Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.814 1503.6248 19:54:38.78M 2015-10-11T18:52:15.257Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.814 1503.6257 19:54:39.02M 2015-10-11T18:52:15.461Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.729 34.815 1503.6252 19:54:39.20M 2015-10-11T18:52:15.662Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6261 19:54:39.40M 2015-10-11T18:52:15.863Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.730 34.815 1503.6274 19:54:39.60M 2015-10-11T18:52:16.067Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.730 34.815 1503.6274 19:54:39.80M 2015-10-11T18:52:16.272Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.730 34.815 1503.6281 19:54:40.01M 2015-10-11T18:52:16.472Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.730 34.815 1503.6282 19:54:40.22M 2015-10-11T18:52:16.672Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6278 19:54:40.41M 2015-10-11T18:52:16.877Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6272 19:54:40.61M 2015-10-11T18:52:17.082Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.814 1503.6265 19:54:40.81M 2015-10-11T18:52:17.287Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6254 19:54:41.03M 2015-10-11T18:52:17.487Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.814 1503.6244 19:54:41.23M 2015-10-11T18:52:17.692Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.814 1503.6240 19:54:41.43M 2015-10-11T18:52:17.892Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6228 19:54:41.63M 2015-10-11T18:52:18.097Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6223 19:54:41.82M 2015-10-11T18:52:18.306Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6230 19:54:42.05M 2015-10-11T18:52:18.504Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6226 19:54:42.25M 2015-10-11T18:52:18.707Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6222 19:54:42.44M 2015-10-11T18:52:18.912Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6227 19:54:42.64M 2015-10-11T18:52:19.112Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6224 19:54:42.84M 2015-10-11T18:52:19.317Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.814 1503.6224 19:54:43.06M 2015-10-11T18:52:19.537Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6237 19:54:43.26M 2015-10-11T18:52:19.722Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6239 19:54:43.48M 2015-10-11T18:52:19.927Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6241 19:54:43.66M 2015-10-11T18:52:20.127Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6241 19:54:43.86M 2015-10-11T18:52:20.332Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6241 19:54:44.08M 2015-10-11T18:52:20.537Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6248 19:54:44.27M 2015-10-11T18:52:20.737Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6251 19:54:44.47M 2015-10-11T18:52:20.945Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6255 19:54:44.67M 2015-10-11T18:52:21.143Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6265 19:54:44.87M 2015-10-11T18:52:21.347Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6261 19:54:45.09M 2015-10-11T18:52:21.547Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.816 1503.6199 19:54:45.29M 2015-10-11T18:52:21.752Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.729 34.817 1503.6194 19:54:45.49M 2015-10-11T18:52:21.957Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6194 19:54:45.69M 2015-10-11T18:52:22.157Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.728 34.817 1503.6185 19:54:45.89M 2015-10-11T18:52:22.362Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.728 34.817 1503.6173 19:54:46.10M 2015-10-11T18:52:22.567Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.816 1503.6160 19:54:46.31M 2015-10-11T18:52:22.767Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.727 34.817 1503.6161 19:54:46.50M 2015-10-11T18:52:22.972Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.728 34.817 1503.6165 19:54:46.70M 2015-10-11T18:52:23.172Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.728 34.817 1503.6169 19:54:46.90M 2015-10-11T18:52:23.378Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6173 19:54:47.12M 2015-10-11T18:52:23.585Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6180 19:54:47.32M 2015-10-11T18:52:23.784Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.727 34.816 1503.6194 19:54:47.52M 2015-10-11T18:52:24.002Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6189 19:54:47.72M 2015-10-11T18:52:24.187Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6196 19:54:47.93M 2015-10-11T18:52:24.392Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.726 34.814 1503.6200 19:54:48.13M 2015-10-11T18:52:24.597Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.726 34.813 1503.6205 19:54:48.33M 2015-10-11T18:52:24.797Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.726 34.813 1503.6196 19:54:48.53M 2015-10-11T18:52:24.997Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6208 19:54:48.73M 2015-10-11T18:52:25.202Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6215 19:54:48.93M 2015-10-11T18:52:25.452Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6217 19:54:49.15M 2015-10-11T18:52:25.612Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6213 19:54:49.39M 2015-10-11T18:52:25.812Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6210 19:54:49.55M 2015-10-11T18:52:26.017Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6213 19:54:49.75M 2015-10-11T18:52:26.217Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.725 34.812 1503.6218 19:54:49.95M 2015-10-11T18:52:26.422Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.811 1503.6205 19:54:50.17M 2015-10-11T18:52:26.627Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6206 19:54:50.36M 2015-10-11T18:52:26.827Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.725 34.811 1503.6206 19:54:50.56M 2015-10-11T18:52:27.032Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6213 19:54:50.76M 2015-10-11T18:52:27.232Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6213 19:54:50.96M 2015-10-11T18:52:27.437Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6211 19:54:51.18M 2015-10-11T18:52:27.637Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6202 19:54:51.38M 2015-10-11T18:52:27.842Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6204 19:54:51.58M 2015-10-11T18:52:28.047Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.811 1503.6201 19:54:51.77M 2015-10-11T18:52:28.247Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.724 34.810 1503.6200 19:54:52.00M 2015-10-11T18:52:28.468Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.723 34.810 1503.6198 19:54:52.19M 2015-10-11T18:52:28.658Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.726 34.811 1503.6226 19:54:52.41M 2015-10-11T18:52:28.857Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.726 34.812 1503.6238 19:54:52.59M 2015-10-11T18:52:29.064Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.813 1503.6235 19:54:52.79M 2015-10-11T18:52:29.267Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6238 19:54:53.01M 2015-10-11T18:52:29.467Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.727 34.815 1503.6182 19:54:53.21M 2015-10-11T18:52:29.667Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.727 34.816 1503.6173 19:54:53.41M 2015-10-11T18:52:29.872Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.728 34.817 1503.6165 19:54:53.61M 2015-10-11T18:52:30.102Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.728 34.817 1503.6163 19:54:53.81M 2015-10-11T18:52:30.277Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.727 34.816 1503.6152 19:54:54.02M 2015-10-11T18:52:30.533Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.726 34.815 1503.6145 19:54:54.22M 2015-10-11T18:52:30.682Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.723 34.812 1503.6117 19:54:54.47M 2015-10-11T18:52:30.887Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.723 34.813 1503.6122 19:54:54.62M 2015-10-11T18:52:31.092Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.724 34.813 1503.6123 19:54:54.82M 2015-10-11T18:52:31.292Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.733 34.821 1503.6243 19:54:55.04M 2015-10-11T18:52:31.498Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.734 34.821 1503.6254 19:54:55.24M 2015-10-11T18:52:31.703Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.734 34.821 1503.6266 19:54:55.44M 2015-10-11T18:52:31.903Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.734 34.821 1503.6271 19:54:55.64M 2015-10-11T18:52:32.108Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.735 34.822 1503.6278 19:54:55.84M 2015-10-11T18:52:32.313Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.821 1503.6295 19:54:56.05M 2015-10-11T18:52:32.513Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.822 1503.6301 19:54:56.25M 2015-10-11T18:52:32.713Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.822 1503.6302 19:54:56.45M 2015-10-11T18:52:32.933Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.735 34.821 1503.6289 19:54:56.65M 2015-10-11T18:52:33.123Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6282 19:54:56.87M 2015-10-11T18:52:33.328Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.819 1503.6273 19:54:57.07M 2015-10-11T18:52:33.541Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.732 34.819 1503.6259 19:54:57.27M 2015-10-11T18:52:33.733Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6251 19:54:57.47M 2015-10-11T18:52:33.933Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.817 1503.6238 19:54:57.67M 2015-10-11T18:52:34.138Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6229 19:54:57.87M 2015-10-11T18:52:34.338Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6212 19:54:58.09M 2015-10-11T18:52:34.581Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6208 19:54:58.28M 2015-10-11T18:52:34.745Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6201 19:54:58.48M 2015-10-11T18:52:34.948Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.814 1503.6204 19:54:58.68M 2015-10-11T18:52:35.153Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6193 19:54:58.88M 2015-10-11T18:52:35.358Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.813 1503.6190 19:54:59.10M 2015-10-11T18:52:35.603Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6262 19:54:59.30M 2015-10-11T18:52:35.763Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.733 34.820 1503.6283 19:54:59.54M 2015-10-11T18:52:35.963Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.733 34.819 1503.6276 19:54:59.70M 2015-10-11T18:52:36.168Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.732 34.819 1503.6262 19:54:59.90M 2015-10-11T18:52:36.368Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.818 1503.6257 19:55:00.11M 2015-10-11T18:52:36.573Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6260 19:55:00.31M 2015-10-11T18:52:36.778Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.817 1503.6260 19:55:00.52M 2015-10-11T18:52:36.978Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.816 1503.6238 19:55:00.71M 2015-10-11T18:52:37.221Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6216 19:55:00.91M 2015-10-11T18:52:37.403Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.727 34.815 1503.6206 19:55:01.13M 2015-10-11T18:52:37.588Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6206 19:55:01.34M 2015-10-11T18:52:37.788Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6206 19:55:01.53M 2015-10-11T18:52:37.993Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6205 19:55:01.72M 2015-10-11T18:52:38.198Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6198 19:55:01.92M 2015-10-11T18:52:38.398Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6194 19:55:02.15M 2015-10-11T18:52:38.603Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6188 19:55:02.34M 2015-10-11T18:52:38.808Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6194 19:55:02.54M 2015-10-11T18:52:39.013Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6199 19:55:02.74M 2015-10-11T18:52:39.213Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6202 19:55:02.94M 2015-10-11T18:52:39.418Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6204 19:55:03.16M 2015-10-11T18:52:39.618Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6201 19:55:03.36M 2015-10-11T18:52:39.823Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6208 19:55:03.56M 2015-10-11T18:52:40.025Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.811 1503.6210 19:55:03.76M 2015-10-11T18:52:40.228Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.811 1503.6208 19:55:03.95M 2015-10-11T18:52:40.433Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6202 19:55:04.18M 2015-10-11T18:52:40.678Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6202 19:55:04.37M 2015-10-11T18:52:40.838Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6196 19:55:04.62M 2015-10-11T18:52:41.043Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6202 19:55:04.77M 2015-10-11T18:52:41.243Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6202 19:55:04.97M 2015-10-11T18:52:41.448Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6196 19:55:05.19M 2015-10-11T18:52:41.648Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6198 19:55:05.39M 2015-10-11T18:52:41.868Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6195 19:55:05.59M 2015-10-11T18:52:42.053Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6200 19:55:05.80M 2015-10-11T18:52:42.253Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6194 19:55:06.00M 2015-10-11T18:52:42.463Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6198 19:55:06.20M 2015-10-11T18:52:42.665Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6191 19:55:06.40M 2015-10-11T18:52:42.868Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6200 19:55:06.60M 2015-10-11T18:52:43.068Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6208 19:55:06.80M 2015-10-11T18:52:43.273Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.815 1503.6219 19:55:07.02M 2015-10-11T18:52:43.478Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6228 19:55:07.22M 2015-10-11T18:52:43.678Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.729 34.817 1503.6179 19:55:07.42M 2015-10-11T18:52:43.883Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.729 34.818 1503.6180 19:55:07.62M 2015-10-11T18:52:44.088Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.729 34.817 1503.6171 19:55:07.82M 2015-10-11T18:52:44.288Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.817 1503.6173 19:55:08.04M 2015-10-11T18:52:44.488Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.817 1503.6166 19:55:08.23M 2015-10-11T18:52:44.693Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.728 34.816 1503.6167 19:55:08.43M 2015-10-11T18:52:44.898Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.816 1503.6157 19:55:08.63M 2015-10-11T18:52:45.098Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.727 34.816 1503.6151 19:55:08.83M 2015-10-11T18:52:45.307Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.726 34.815 1503.6149 19:55:09.05M 2015-10-11T18:52:45.508Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.726 34.815 1503.6147 19:55:09.25M 2015-10-11T18:52:45.742Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.726 34.814 1503.6152 19:55:09.45M 2015-10-11T18:52:45.913Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.725 34.814 1503.6155 19:55:09.65M 2015-10-11T18:52:46.113Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.725 34.814 1503.6155 19:55:09.85M 2015-10-11T18:52:46.333Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.725 34.813 1503.6146 19:55:10.06M 2015-10-11T18:52:46.518Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.724 34.813 1503.6150 19:55:10.28M 2015-10-11T18:52:46.728Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.724 34.812 1503.6147 19:55:10.46M 2015-10-11T18:52:46.928Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.723 34.812 1503.6157 19:55:10.66M 2015-10-11T18:52:47.141Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.723 34.811 1503.6157 19:55:10.86M 2015-10-11T18:52:47.333Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.723 34.811 1503.6156 19:55:11.08M 2015-10-11T18:52:47.538Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.723 34.811 1503.6154 19:55:11.28M 2015-10-11T18:52:47.738Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.723 34.811 1503.6160 19:55:11.48M 2015-10-11T18:52:47.938Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.724 34.812 1503.6167 19:55:11.67M 2015-10-11T18:52:48.144Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.724 34.812 1503.6167 19:55:11.87M 2015-10-11T18:52:48.348Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6168 19:55:12.09M 2015-10-11T18:52:48.553Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.813 1503.6165 19:55:12.29M 2015-10-11T18:52:48.753Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6188 19:55:12.49M 2015-10-11T18:52:48.958Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6202 19:55:12.69M 2015-10-11T18:52:49.163Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6210 19:55:12.89M 2015-10-11T18:52:49.363Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6215 19:55:13.11M 2015-10-11T18:52:49.568Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6224 19:55:13.31M 2015-10-11T18:52:49.773Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6227 19:55:13.51M 2015-10-11T18:52:49.973Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6228 19:55:13.71M 2015-10-11T18:52:50.173Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6229 19:55:13.91M 2015-10-11T18:52:50.378Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.816 1503.6228 19:55:14.12M 2015-10-11T18:52:50.585Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6239 19:55:14.32M 2015-10-11T18:52:50.798Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.816 1503.6243 19:55:14.52M 2015-10-11T18:52:50.988Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.730 34.816 1503.6245 19:55:14.74M 2015-10-11T18:52:51.188Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6260 19:55:14.92M 2015-10-11T18:52:51.393Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6272 19:55:15.14M 2015-10-11T18:52:51.598Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6281 19:55:15.34M 2015-10-11T18:52:51.798Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6283 19:55:15.54M 2015-10-11T18:52:52.003Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.815 1503.6276 19:55:15.73M 2015-10-11T18:52:52.208Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.729 34.815 1503.6265 19:55:15.94M 2015-10-11T18:52:52.408Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.728 34.814 1503.6254 19:55:16.15M 2015-10-11T18:52:52.608Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6230 19:55:16.35M 2015-10-11T18:52:52.813Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.726 34.812 1503.6219 19:55:16.55M 2015-10-11T18:52:53.019Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.726 34.812 1503.6212 19:55:16.75M 2015-10-11T18:52:53.225Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6232 19:55:16.95M 2015-10-11T18:52:53.424Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.813 1503.6227 19:55:17.17M 2015-10-11T18:52:53.629Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6202 19:55:17.37M 2015-10-11T18:52:53.861Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6205 19:55:17.57M 2015-10-11T18:52:54.033Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6213 19:55:17.77M 2015-10-11T18:52:54.238Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.816 1503.6207 19:55:17.97M 2015-10-11T18:52:54.439Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6211 19:55:18.18M 2015-10-11T18:52:54.644Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.817 1503.6224 19:55:18.38M 2015-10-11T18:52:54.849Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.730 34.818 1503.6230 19:55:18.58M 2015-10-11T18:52:55.049Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.818 1503.6239 19:55:18.78M 2015-10-11T18:52:55.269Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.819 1503.6239 19:55:19.00M 2015-10-11T18:52:55.453Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.731 34.819 1503.6234 19:55:19.21M 2015-10-11T18:52:55.659Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.818 1503.6222 19:55:19.40M 2015-10-11T18:52:55.909Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.817 1503.6216 19:55:19.60M 2015-10-11T18:52:56.064Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.816 1503.6210 19:55:19.84M 2015-10-11T18:52:56.269Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6206 19:55:20.02M 2015-10-11T18:52:56.474Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.816 1503.6202 19:55:20.21M 2015-10-11T18:52:56.674Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6238 19:55:20.41M 2015-10-11T18:52:56.874Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.819 1503.6252 19:55:20.61M 2015-10-11T18:52:57.079Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.732 34.820 1503.6261 19:55:20.81M 2015-10-11T18:52:57.284Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6263 19:55:21.03M 2015-10-11T18:52:57.489Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.733 34.820 1503.6261 19:55:21.23M 2015-10-11T18:52:57.689Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.733 34.821 1503.6257 19:55:21.43M 2015-10-11T18:52:57.889Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.733 34.820 1503.6281 19:55:21.63M 2015-10-11T18:52:58.094Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.733 34.819 1503.6287 19:55:21.82M 2015-10-11T18:52:58.299Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6296 19:55:22.04M 2015-10-11T18:52:58.499Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6296 19:55:22.24M 2015-10-11T18:52:58.704Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6261 19:55:22.44M 2015-10-11T18:52:58.909Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.814 1503.6248 19:55:22.64M 2015-10-11T18:52:59.109Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6245 19:55:22.84M 2015-10-11T18:52:59.314Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.808 1503.6187 19:55:23.06M 2015-10-11T18:52:59.514Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.808 1503.6184 19:55:23.26M 2015-10-11T18:52:59.734Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.722 34.808 1503.6177 19:55:23.46M 2015-10-11T18:52:59.924Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.722 34.809 1503.6173 19:55:23.67M