2015-10-11T18:51:00.134Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.820 1503.6287 19:53:23.86M 2015-10-11T18:51:00.339Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.821 1503.6299 19:53:24.08M 2015-10-11T18:51:00.539Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.732 34.819 1503.6281 19:53:24.28M 2015-10-11T18:51:00.744Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.732 34.818 1503.6274 19:53:24.48M 2015-10-11T18:51:00.949Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.731 34.817 1503.6272 19:53:24.67M 2015-10-11T18:51:01.154Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.817 1503.6256 19:53:24.88M 2015-10-11T18:51:01.354Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.731 34.817 1503.6262 19:53:25.10M 2015-10-11T18:51:01.554Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6250 19:53:25.29M 2015-10-11T18:51:01.759Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6241 19:53:25.49M 2015-10-11T18:51:01.964Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6227 19:53:25.69M 2015-10-11T18:51:02.169Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6222 19:53:25.89M 2015-10-11T18:51:02.369Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6248 19:53:26.11M 2015-10-11T18:51:02.569Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6245 19:53:26.31M 2015-10-11T18:51:02.774Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6248 19:53:26.51M 2015-10-11T18:51:02.979Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6235 19:53:26.71M 2015-10-11T18:51:03.185Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.735 34.821 1503.6320 19:53:26.91M 2015-10-11T18:51:03.384Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.735 34.821 1503.6310 19:53:27.13M 2015-10-11T18:51:03.604Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.734 34.820 1503.6299 19:53:27.32M 2015-10-11T18:51:03.789Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.819 1503.6284 19:53:27.54M 2015-10-11T18:51:03.994Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6266 19:53:27.72M 2015-10-11T18:51:04.239Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6245 19:53:27.92M 2015-10-11T18:51:04.399Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6227 19:53:28.18M 2015-10-11T18:51:04.599Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6216 19:53:28.34M 2015-10-11T18:51:04.821Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6198 19:53:28.54M 2015-10-11T18:51:05.009Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6187 19:53:28.73M 2015-10-11T18:51:05.214Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6196 19:53:28.93M 2015-10-11T18:51:05.409Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.814 1503.6194 19:53:29.16M 2015-10-11T18:51:05.619Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6191 19:53:29.35M 2015-10-11T18:51:05.819Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.815 1503.6193 19:53:29.55M 2015-10-11T18:51:06.024Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.816 1503.6205 19:53:29.75M 2015-10-11T18:51:06.224Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6208 19:53:29.95M 2015-10-11T18:51:06.425Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6206 19:53:30.17M 2015-10-11T18:51:06.634Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6208 19:53:30.36M 2015-10-11T18:51:06.834Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.729 34.817 1503.6199 19:53:30.57M 2015-10-11T18:51:07.061Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.729 34.817 1503.6199 19:53:30.77M 2015-10-11T18:51:07.244Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.729 34.817 1503.6199 19:53:30.97M 2015-10-11T18:51:07.449Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.728 34.816 1503.6196 19:53:31.18M 2015-10-11T18:51:07.649Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.728 34.816 1503.6202 19:53:31.38M 2015-10-11T18:51:07.849Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.728 34.816 1503.6206 19:53:31.58M 2015-10-11T18:51:08.069Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.816 1503.6211 19:53:31.78M 2015-10-11T18:51:08.254Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.813 1503.6191 19:53:32.02M 2015-10-11T18:51:08.459Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.725 34.813 1503.6185 19:53:32.20M 2015-10-11T18:51:08.659Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.812 1503.6185 19:53:32.40M 2015-10-11T18:51:08.864Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6178 19:53:32.59M 2015-10-11T18:51:09.069Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6179 19:53:32.79M 2015-10-11T18:51:09.269Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6212 19:53:33.01M 2015-10-11T18:51:09.474Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6215 19:53:33.21M 2015-10-11T18:51:09.679Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.814 1503.6223 19:53:33.41M 2015-10-11T18:51:09.879Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.814 1503.6229 19:53:33.61M 2015-10-11T18:51:10.084Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6245 19:53:33.81M 2015-10-11T18:51:10.289Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6250 19:53:34.03M 2015-10-11T18:51:10.489Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.721 34.808 1503.6160 19:53:34.23M 2015-10-11T18:51:10.689Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.722 34.809 1503.6178 19:53:34.43M 2015-10-11T18:51:10.894Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6184 19:53:34.62M 2015-10-11T18:51:11.099Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.810 1503.6187 19:53:34.83M 2015-10-11T18:51:11.299Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6199 19:53:35.05M 2015-10-11T18:51:11.504Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.813 1503.6211 19:53:35.24M 2015-10-11T18:51:11.709Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6215 19:53:35.44M 2015-10-11T18:51:11.909Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.730 34.817 1503.6234 19:53:35.64M 2015-10-11T18:51:12.114Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.818 1503.6259 19:53:35.84M 2015-10-11T18:51:12.319Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.732 34.819 1503.6268 19:53:36.06M 2015-10-11T18:51:12.539Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6246 19:53:36.26M 2015-10-11T18:51:12.719Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6250 19:53:36.47M 2015-10-11T18:51:12.924Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6261 19:53:36.65M 2015-10-11T18:51:13.129Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6244 19:53:36.86M 2015-10-11T18:51:13.329Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.717 34.804 1503.6119 19:53:37.07M 2015-10-11T18:51:13.541Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.717 34.804 1503.6113 19:53:37.27M 2015-10-11T18:51:13.739Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.716 34.803 1503.6105 19:53:37.47M 2015-10-11T18:51:13.939Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.716 34.803 1503.6108 19:53:37.67M 2015-10-11T18:51:14.144Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.722 34.808 1503.6180 19:53:37.87M 2015-10-11T18:51:14.394Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.723 34.809 1503.6187 19:53:38.09M 2015-10-11T18:51:14.549Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.810 1503.6205 19:53:38.33M 2015-10-11T18:51:14.781Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.725 34.810 1503.6216 19:53:38.49M 2015-10-11T18:51:14.954Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.726 34.811 1503.6222 19:53:38.69M 2015-10-11T18:51:15.159Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.734 34.819 1503.6307 19:53:38.88M 2015-10-11T18:51:15.359Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.734 34.819 1503.6317 19:53:39.10M 2015-10-11T18:51:15.564Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.734 34.820 1503.6318 19:53:39.30M 2015-10-11T18:51:15.769Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6302 19:53:39.50M 2015-10-11T18:51:15.969Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6304 19:53:39.70M 2015-10-11T18:51:16.174Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6304 19:53:39.90M 2015-10-11T18:51:16.379Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.822 1503.6301 19:53:40.12M 2015-10-11T18:51:16.581Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.736 34.822 1503.6301 19:53:40.32M 2015-10-11T18:51:16.784Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.735 34.822 1503.6284 19:53:40.52M 2015-10-11T18:51:17.004Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6268 19:53:40.72M 2015-10-11T18:51:17.189Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.732 34.819 1503.6259 19:53:40.93M 2015-10-11T18:51:17.389Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6246 19:53:41.13M 2015-10-11T18:51:17.600Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6240 19:53:41.33M 2015-10-11T18:51:17.821Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.730 34.813 1503.6329 19:53:41.53M 2015-10-11T18:51:18.004Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.728 34.812 1503.6317 19:53:41.73M 2015-10-11T18:51:18.204Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.727 34.810 1503.6309 19:53:41.93M 2015-10-11T18:51:18.409Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.726 34.809 1503.6299 19:53:42.15M 2015-10-11T18:51:18.609Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.725 34.809 1503.6293 19:53:42.35M 2015-10-11T18:51:18.815Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.725 34.809 1503.6294 19:53:42.55M 2015-10-11T18:51:19.019Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.726 34.809 1503.6285 19:53:42.75M 2015-10-11T18:51:19.220Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.725 34.809 1503.6284 19:53:42.95M 2015-10-11T18:51:19.469Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.725 34.809 1503.6279 19:53:43.16M 2015-10-11T18:51:19.626Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.725 34.809 1503.6262 19:53:43.41M 2015-10-11T18:51:19.829Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.725 34.810 1503.6249 19:53:43.56M 2015-10-11T18:51:20.029Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.725 34.810 1503.6244 19:53:43.76M 2015-10-11T18:51:20.234Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6234 19:53:43.96M 2015-10-11T18:51:20.461Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6222 19:53:44.18M 2015-10-11T18:51:20.639Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6215 19:53:44.38M 2015-10-11T18:51:20.844Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6200 19:53:44.58M 2015-10-11T18:51:21.050Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6200 19:53:44.77M 2015-10-11T18:51:21.250Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6208 19:53:44.97M 2015-10-11T18:51:21.470Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.812 1503.6213 19:53:45.19M 2015-10-11T18:51:21.654Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6215 19:53:45.41M 2015-10-11T18:51:21.860Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6208 19:53:45.59M 2015-10-11T18:51:22.065Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6205 19:53:45.79M 2015-10-11T18:51:22.265Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6202 19:53:46.01M 2015-10-11T18:51:22.470Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6198 19:53:46.21M 2015-10-11T18:51:22.670Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6206 19:53:46.41M 2015-10-11T18:51:22.870Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6202 19:53:46.60M 2015-10-11T18:51:23.080Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6205 19:53:46.80M 2015-10-11T18:51:23.280Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.726 34.813 1503.6200 19:53:47.03M 2015-10-11T18:51:23.480Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6200 19:53:47.22M 2015-10-11T18:51:23.690Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6193 19:53:47.42M 2015-10-11T18:51:23.890Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6199 19:53:47.62M 2015-10-11T18:51:24.095Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6198 19:53:47.82M 2015-10-11T18:51:24.301Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6185 19:53:48.04M 2015-10-11T18:51:24.500Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6184 19:53:48.24M 2015-10-11T18:51:24.701Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6185 19:53:48.44M 2015-10-11T18:51:24.905Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6193 19:53:48.64M 2015-10-11T18:51:25.110Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6195 19:53:48.84M 2015-10-11T18:51:25.341Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6198 19:53:49.05M 2015-10-11T18:51:25.515Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6200 19:53:49.25M 2015-10-11T18:51:25.715Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6199 19:53:49.45M 2015-10-11T18:51:25.940Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6208 19:53:49.65M 2015-10-11T18:51:26.120Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6210 19:53:49.87M 2015-10-11T18:51:26.330Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6206 19:53:50.07M 2015-10-11T18:51:26.530Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.816 1503.6208 19:53:50.27M 2015-10-11T18:51:26.730Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6172 19:53:50.47M 2015-10-11T18:51:26.935Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6163 19:53:50.66M 2015-10-11T18:51:27.140Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6160 19:53:50.86M 2015-10-11T18:51:27.340Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.725 34.813 1503.6163 19:53:51.08M 2015-10-11T18:51:27.545Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.724 34.813 1503.6158 19:53:51.28M 2015-10-11T18:51:27.750Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.724 34.812 1503.6165 19:53:51.48M 2015-10-11T18:51:27.950Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.724 34.812 1503.6160 19:53:51.68M 2015-10-11T18:51:28.155Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.723 34.812 1503.6152 19:53:51.88M 2015-10-11T18:51:28.355Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.723 34.812 1503.6146 19:53:52.10M 2015-10-11T18:51:28.560Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.723 34.812 1503.6146 19:53:52.29M 2015-10-11T18:51:28.760Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6157 19:53:52.50M 2015-10-11T18:51:28.981Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6165 19:53:52.69M 2015-10-11T18:51:29.170Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6166 19:53:52.89M 2015-10-11T18:51:29.381Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6174 19:53:53.11M 2015-10-11T18:51:29.570Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.813 1503.6195 19:53:53.31M 2015-10-11T18:51:29.780Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.813 1503.6208 19:53:53.51M 2015-10-11T18:51:29.980Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.726 34.813 1503.6213 19:53:53.71M 2015-10-11T18:51:30.180Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6216 19:53:53.91M 2015-10-11T18:51:30.405Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6218 19:53:54.13M 2015-10-11T18:51:30.590Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6224 19:53:54.34M 2015-10-11T18:51:30.790Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.814 1503.6222 19:53:54.53M 2015-10-11T18:51:30.995Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6228 19:53:54.72M 2015-10-11T18:51:31.195Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6235 19:53:54.92M 2015-10-11T18:51:31.400Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6254 19:53:55.14M 2015-10-11T18:51:31.605Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.816 1503.6272 19:53:55.34M 2015-10-11T18:51:31.810Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6273 19:53:55.54M 2015-10-11T18:51:32.010Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.816 1503.6263 19:53:55.74M 2015-10-11T18:51:32.215Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6262 19:53:55.94M 2015-10-11T18:51:32.415Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6260 19:53:56.16M 2015-10-11T18:51:32.620Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6244 19:53:56.36M 2015-10-11T18:51:32.825Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.732 34.819 1503.6271 19:53:56.56M 2015-10-11T18:51:33.025Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.818 1503.6259 19:53:56.76M 2015-10-11T18:51:33.225Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.818 1503.6254 19:53:56.95M 2015-10-11T18:51:33.430Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.818 1503.6249 19:53:57.17M 2015-10-11T18:51:33.635Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.818 1503.6251 19:53:57.37M 2015-10-11T18:51:33.841Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.818 1503.6256 19:53:57.57M 2015-10-11T18:51:34.040Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6252 19:53:57.77M 2015-10-11T18:51:34.245Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6251 19:53:57.97M 2015-10-11T18:51:34.450Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.732 34.819 1503.6250 19:53:58.19M 2015-10-11T18:51:34.650Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6245 19:53:58.38M 2015-10-11T18:51:34.871Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.818 1503.6248 19:53:58.58M 2015-10-11T18:51:35.055Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.822 1503.6295 19:53:58.80M 2015-10-11T18:51:35.255Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.822 1503.6294 19:53:59.00M 2015-10-11T18:51:35.460Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6290 19:53:59.20M 2015-10-11T18:51:35.665Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.734 34.821 1503.6287 19:53:59.40M 2015-10-11T18:51:35.870Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.734 34.821 1503.6283 19:53:59.60M 2015-10-11T18:51:36.070Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.733 34.820 1503.6265 19:53:59.80M 2015-10-11T18:51:36.275Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.820 1503.6278 19:54:00.02M 2015-10-11T18:51:36.475Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6272 19:54:00.22M 2015-10-11T18:51:36.675Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6255 19:54:00.42M 2015-10-11T18:51:36.880Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.819 1503.6241 19:54:00.61M 2015-10-11T18:51:37.085Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6233 19:54:00.81M 2015-10-11T18:51:37.290Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.730 34.817 1503.6230 19:54:01.03M 2015-10-11T18:51:37.501Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.729 34.816 1503.6223 19:54:01.23M 2015-10-11T18:51:37.695Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.728 34.815 1503.6221 19:54:01.43M 2015-10-11T18:51:37.895Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6210 19:54:01.63M 2015-10-11T18:51:38.100Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.726 34.813 1503.6194 19:54:01.83M 2015-10-11T18:51:38.305Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.813 1503.6195 19:54:02.05M 2015-10-11T18:51:38.510Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.813 1503.6195 19:54:02.25M 2015-10-11T18:51:38.710Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6195 19:54:02.45M 2015-10-11T18:51:38.910Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6219 19:54:02.65M 2015-10-11T18:51:39.115Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6230 19:54:02.84M 2015-10-11T18:51:39.335Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6227 19:54:03.06M 2015-10-11T18:51:39.520Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6230 19:54:03.28M 2015-10-11T18:51:39.770Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6230 19:54:03.46M 2015-10-11T18:51:39.930Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6230 19:54:03.71M 2015-10-11T18:51:40.130Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.814 1503.6240 19:54:03.86M 2015-10-11T18:51:40.335Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6229 19:54:04.08M 2015-10-11T18:51:40.535Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6228 19:54:04.28M 2015-10-11T18:51:40.740Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.815 1503.6228 19:54:04.48M 2015-10-11T18:51:40.945Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6218 19:54:04.68M 2015-10-11T18:51:41.145Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6217 19:54:04.87M 2015-10-11T18:51:41.350Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.816 1503.6219 19:54:05.09M 2015-10-11T18:51:41.555Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.816 1503.6228 19:54:05.29M 2015-10-11T18:51:41.755Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6230 19:54:05.49M 2015-10-11T18:51:41.955Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6216 19:54:05.69M 2015-10-11T18:51:42.160Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.815 1503.6212 19:54:05.89M 2015-10-11T18:51:42.365Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6213 19:54:06.11M 2015-10-11T18:51:42.570Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6221 19:54:06.30M 2015-10-11T18:51:42.770Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.816 1503.6215 19:54:06.51M 2015-10-11T18:51:42.975Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6210 19:54:06.70M 2015-10-11T18:51:43.176Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6215 19:54:06.90M 2015-10-11T18:51:43.381Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6212 19:54:07.12M 2015-10-11T18:51:43.581Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6217 19:54:07.32M 2015-10-11T18:51:43.801Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6204 19:54:07.52M 2015-10-11T18:51:43.991Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.814 1503.6201 19:54:07.73M 2015-10-11T18:51:44.190Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6202 19:54:07.92M 2015-10-11T18:51:44.390Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6201 19:54:08.14M 2015-10-11T18:51:44.601Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6200 19:54:08.33M 2015-10-11T18:51:44.801Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6198 19:54:08.54M 2015-10-11T18:51:45.006Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6193 19:54:08.73M 2015-10-11T18:51:45.206Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6188 19:54:08.93M 2015-10-11T18:51:45.421Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6188 19:54:09.15M 2015-10-11T18:51:45.611Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6176 19:54:09.35M 2015-10-11T18:51:45.816Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6173 19:54:09.55M 2015-10-11T18:51:46.021Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.811 1503.6174 19:54:09.75M 2015-10-11T18:51:46.221Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.724 34.811 1503.6176 19:54:09.95M 2015-10-11T18:51:46.426Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6177 19:54:10.16M 2015-10-11T18:51:46.631Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.811 1503.6184 19:54:10.37M 2015-10-11T18:51:46.861Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.818 1503.6262 19:54:10.57M 2015-10-11T18:51:47.031Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.818 1503.6267 19:54:10.76M 2015-10-11T18:51:47.236Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.732 34.819 1503.6272 19:54:10.96M 2015-10-11T18:51:47.441Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.819 1503.6272 19:54:11.18M 2015-10-11T18:51:47.641Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.732 34.819 1503.6272 19:54:11.38M 2015-10-11T18:51:47.846Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.724 34.812 1503.6183 19:54:11.58M 2015-10-11T18:51:48.051Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.810 1503.6169 19:54:11.78M 2015-10-11T18:51:48.271Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.809 1503.6158 19:54:12.00M 2015-10-11T18:51:48.456Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.721 34.809 1503.6149 19:54:12.21M 2015-10-11T18:51:48.661Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.721 34.809 1503.6138 19:54:12.40M 2015-10-11T18:51:48.861Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.720 34.808 1503.6128 19:54:12.60M 2015-10-11T18:51:49.066Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.720 34.808 1503.6130 19:54:12.79M 2015-10-11T18:51:49.266Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.720 34.808 1503.6132 19:54:13.02M 2015-10-11T18:51:49.471Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.720 34.808 1503.6136 19:54:13.21M 2015-10-11T18:51:49.671Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.721 34.809 1503.6143 19:54:13.41M 2015-10-11T18:51:49.921Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6156 19:54:13.61M 2015-10-11T18:51:50.081Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.810 1503.6162 19:54:13.85M 2015-10-11T18:51:50.281Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.810 1503.6161 19:54:14.03M 2015-10-11T18:51:50.486Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6222 19:54:14.23M 2015-10-11T18:51:50.691Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6230 19:54:14.42M 2015-10-11T18:51:50.891Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6241 19:54:14.62M 2015-10-11T18:51:51.091Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6237 19:54:14.82M 2015-10-11T18:51:51.301Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6234 19:54:15.04M 2015-10-11T18:51:51.501Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.814 1503.6237 19:54:15.24M 2015-10-11T18:51:51.706Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6246 19:54:15.44M 2015-10-11T18:51:51.906Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6257 19:54:15.64M 2015-10-11T18:51:52.111Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6259 19:54:15.84M 2015-10-11T18:51:52.311Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6260 19:54:16.06M 2015-10-11T18:51:52.516Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6257 19:54:16.26M 2015-10-11T18:51:52.736Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.814 1503.6263 19:54:16.45M 2015-10-11T18:51:52.921Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6255 19:54:16.67M 2015-10-11T18:51:53.126Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6252 19:54:16.85M 2015-10-11T18:51:53.331Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6243 19:54:17.07M 2015-10-11T18:51:53.531Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6241 19:54:17.27M 2015-10-11T18:51:53.736Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6232 19:54:17.47M 2015-10-11T18:51:53.941Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6226 19:54:17.67M 2015-10-11T18:51:54.141Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6229 19:54:17.87M 2015-10-11T18:51:54.346Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.815 1503.6234 19:54:18.09M 2015-10-11T18:51:54.546Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6232 19:54:18.29M 2015-10-11T18:51:54.746Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6223 19:54:18.48M 2015-10-11T18:51:55.021Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6219 19:54:18.68M 2015-10-11T18:51:55.156Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6215 19:54:18.93M 2015-10-11T18:51:55.356Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6201 19:54:19.10M 2015-10-11T18:51:55.561Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6196 19:54:19.30M 2015-10-11T18:51:55.761Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.724 34.812 1503.6183 19:54:19.50M 2015-10-11T18:51:55.982Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6171 19:54:19.70M 2015-10-11T18:51:56.171Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.810 1503.6169 19:54:19.90M 2015-10-11T18:51:56.376Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6168 19:54:20.12M 2015-10-11T18:51:56.576Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6173 19:54:20.32M 2015-10-11T18:51:56.781Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.722 34.809 1503.6172 19:54:20.52M 2015-10-11T18:51:56.986Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6169 19:54:20.71M 2015-10-11T18:51:57.201Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6176 19:54:20.91M 2015-10-11T18:51:57.391Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6173 19:54:21.15M 2015-10-11T18:51:57.591Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6166 19:54:21.33M 2015-10-11T18:51:57.796Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6167 19:54:21.53M 2015-10-11T18:51:58.001Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.819 1503.6267 19:54:21.73M 2015-10-11T18:51:58.201Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.733 34.819 1503.6276 19:54:21.93M 2015-10-11T18:51:58.406Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.732 34.819 1503.6276 19:54:22.15M 2015-10-11T18:51:58.606Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.819 1503.6279 19:54:22.35M 2015-10-11T18:51:58.811Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.819 1503.6274 19:54:22.54M 2015-10-11T18:51:59.021Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.733 34.819 1503.6266 19:54:22.74M 2015-10-11T18:51:59.216Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.733 34.819 1503.6263 19:54:22.94M 2015-10-11T18:51:59.421Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.733 34.819 1503.6272 19:54:23.16M 2015-10-11T18:51:59.621Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.732 34.819 1503.6260 19:54:23.36M 2015-10-11T18:51:59.826Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6246 19:54:23.56M