2015-10-11T18:50:00.041Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6234 19:52:23.77M 2015-10-11T18:50:00.241Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.729 34.816 1503.6233 19:52:23.96M 2015-10-11T18:50:00.461Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.730 34.817 1503.6239 19:52:24.18M 2015-10-11T18:50:00.651Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.817 1503.6245 19:52:24.38M 2015-10-11T18:50:00.861Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.731 34.818 1503.6257 19:52:24.58M 2015-10-11T18:50:01.071Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.731 34.818 1503.6256 19:52:24.78M 2015-10-11T18:50:01.262Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.731 34.819 1503.6254 19:52:25.01M 2015-10-11T18:50:01.461Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.733 34.820 1503.6259 19:52:25.20M 2015-10-11T18:50:01.661Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.733 34.820 1503.6256 19:52:25.40M 2015-10-11T18:50:01.866Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6260 19:52:25.60M 2015-10-11T18:50:02.066Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.732 34.819 1503.6257 19:52:25.80M 2015-10-11T18:50:02.271Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.731 34.819 1503.6246 19:52:26.01M 2015-10-11T18:50:02.476Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6240 19:52:26.21M 2015-10-11T18:50:02.681Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6245 19:52:26.41M 2015-10-11T18:50:02.881Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6250 19:52:26.61M 2015-10-11T18:50:03.081Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6250 19:52:26.81M 2015-10-11T18:50:03.286Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6250 19:52:27.03M 2015-10-11T18:50:03.491Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6249 19:52:27.23M 2015-10-11T18:50:03.696Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6239 19:52:27.43M 2015-10-11T18:50:03.896Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6230 19:52:27.62M 2015-10-11T18:50:04.096Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.726 34.812 1503.6229 19:52:27.82M 2015-10-11T18:50:04.301Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6245 19:52:28.04M 2015-10-11T18:50:04.506Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.726 34.812 1503.6252 19:52:28.24M 2015-10-11T18:50:04.706Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.812 1503.6256 19:52:28.44M 2015-10-11T18:50:04.942Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.727 34.812 1503.6260 19:52:28.64M 2015-10-11T18:50:05.111Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.728 34.813 1503.6271 19:52:28.84M 2015-10-11T18:50:05.321Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.729 34.814 1503.6281 19:52:29.05M 2015-10-11T18:50:05.536Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.728 34.814 1503.6279 19:52:29.26M 2015-10-11T18:50:05.726Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.728 34.813 1503.6279 19:52:29.47M 2015-10-11T18:50:05.926Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.728 34.814 1503.6282 19:52:29.65M 2015-10-11T18:50:06.131Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.728 34.813 1503.6276 19:52:29.85M 2015-10-11T18:50:06.331Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6267 19:52:30.07M 2015-10-11T18:50:06.536Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6267 19:52:30.27M 2015-10-11T18:50:06.741Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.814 1503.6270 19:52:30.47M 2015-10-11T18:50:06.941Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.814 1503.6276 19:52:30.67M 2015-10-11T18:50:07.146Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6277 19:52:30.87M 2015-10-11T18:50:07.346Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.815 1503.6259 19:52:31.09M 2015-10-11T18:50:07.551Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.815 1503.6254 19:52:31.29M 2015-10-11T18:50:07.756Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6255 19:52:31.49M 2015-10-11T18:50:07.956Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6256 19:52:31.69M 2015-10-11T18:50:08.161Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6248 19:52:31.88M 2015-10-11T18:50:08.366Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.718 34.805 1503.6145 19:52:32.10M 2015-10-11T18:50:08.566Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.719 34.805 1503.6151 19:52:32.30M 2015-10-11T18:50:08.772Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.720 34.807 1503.6160 19:52:32.50M 2015-10-11T18:50:08.972Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.721 34.808 1503.6168 19:52:32.70M 2015-10-11T18:50:09.176Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.722 34.809 1503.6176 19:52:32.90M 2015-10-11T18:50:09.381Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.809 1503.6182 19:52:33.12M 2015-10-11T18:50:09.581Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6184 19:52:33.32M 2015-10-11T18:50:09.821Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.723 34.809 1503.6191 19:52:33.52M 2015-10-11T18:50:10.007Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.809 1503.6185 19:52:33.71M 2015-10-11T18:50:10.191Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.722 34.808 1503.6180 19:52:33.93M 2015-10-11T18:50:10.396Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.722 34.808 1503.6179 19:52:34.13M 2015-10-11T18:50:10.597Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.722 34.809 1503.6194 19:52:34.33M 2015-10-11T18:50:10.801Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.809 1503.6184 19:52:34.53M 2015-10-11T18:50:11.001Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.810 1503.6201 19:52:34.73M 2015-10-11T18:50:11.206Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.811 1503.6216 19:52:34.93M 2015-10-11T18:50:11.406Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6216 19:52:35.15M 2015-10-11T18:50:11.612Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.811 1503.6210 19:52:35.35M 2015-10-11T18:50:11.816Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.811 1503.6210 19:52:35.54M 2015-10-11T18:50:12.022Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.812 1503.6213 19:52:35.75M 2015-10-11T18:50:12.222Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6217 19:52:35.95M 2015-10-11T18:50:12.422Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.813 1503.6223 19:52:36.16M 2015-10-11T18:50:12.627Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6226 19:52:36.36M 2015-10-11T18:50:12.831Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6232 19:52:36.56M 2015-10-11T18:50:13.032Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6200 19:52:36.76M 2015-10-11T18:50:13.237Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6228 19:52:36.96M 2015-10-11T18:50:13.442Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6219 19:52:37.18M 2015-10-11T18:50:13.642Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.717 34.804 1503.6105 19:52:37.38M 2015-10-11T18:50:13.847Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.716 34.804 1503.6093 19:52:37.58M 2015-10-11T18:50:14.047Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.720 34.807 1503.6128 19:52:37.77M 2015-10-11T18:50:14.252Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.721 34.808 1503.6143 19:52:37.97M 2015-10-11T18:50:14.472Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.722 34.809 1503.6154 19:52:38.19M 2015-10-11T18:50:14.657Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.722 34.810 1503.6163 19:52:38.41M 2015-10-11T18:50:14.862Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.723 34.810 1503.6173 19:52:38.59M 2015-10-11T18:50:15.065Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.724 34.811 1503.6195 19:52:38.79M 2015-10-11T18:50:15.267Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6210 19:52:39.01M 2015-10-11T18:50:15.472Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6221 19:52:39.21M 2015-10-11T18:50:15.672Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.726 34.813 1503.6235 19:52:39.41M 2015-10-11T18:50:15.872Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6226 19:52:39.60M 2015-10-11T18:50:16.077Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6228 19:52:39.80M 2015-10-11T18:50:16.282Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.813 1503.6228 19:52:40.02M 2015-10-11T18:50:16.482Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6222 19:52:40.22M 2015-10-11T18:50:16.687Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6228 19:52:40.42M 2015-10-11T18:50:16.892Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6243 19:52:40.62M 2015-10-11T18:50:17.097Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6255 19:52:40.82M 2015-10-11T18:50:17.297Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6256 19:52:41.04M 2015-10-11T18:50:17.502Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6261 19:52:41.24M 2015-10-11T18:50:17.702Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.814 1503.6263 19:52:41.44M 2015-10-11T18:50:17.907Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.814 1503.6272 19:52:41.63M 2015-10-11T18:50:18.107Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6276 19:52:41.83M 2015-10-11T18:50:18.312Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.814 1503.6287 19:52:42.05M 2015-10-11T18:50:18.512Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6289 19:52:42.25M 2015-10-11T18:50:18.717Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6292 19:52:42.45M 2015-10-11T18:50:18.937Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6295 19:52:42.65M 2015-10-11T18:50:19.122Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.730 34.814 1503.6302 19:52:42.87M 2015-10-11T18:50:19.327Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.730 34.815 1503.6310 19:52:43.07M 2015-10-11T18:50:19.532Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.730 34.815 1503.6315 19:52:43.26M 2015-10-11T18:50:19.732Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.730 34.814 1503.6304 19:52:43.47M 2015-10-11T18:50:19.937Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.730 34.814 1503.6310 19:52:43.66M 2015-10-11T18:50:20.137Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.729 34.814 1503.6294 19:52:43.86M 2015-10-11T18:50:20.342Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.729 34.814 1503.6283 19:52:44.08M 2015-10-11T18:50:20.547Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.728 34.813 1503.6281 19:52:44.28M 2015-10-11T18:50:20.747Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.729 34.814 1503.6283 19:52:44.48M 2015-10-11T18:50:20.952Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.814 1503.6272 19:52:44.68M 2015-10-11T18:50:21.152Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.814 1503.6262 19:52:44.88M 2015-10-11T18:50:21.357Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.815 1503.6263 19:52:45.09M 2015-10-11T18:50:21.581Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.815 1503.6268 19:52:45.30M 2015-10-11T18:50:21.762Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6257 19:52:45.50M 2015-10-11T18:50:21.967Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6256 19:52:45.69M 2015-10-11T18:50:22.167Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6241 19:52:45.89M 2015-10-11T18:50:22.372Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.815 1503.6233 19:52:46.11M 2015-10-11T18:50:22.572Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6237 19:52:46.31M 2015-10-11T18:50:22.777Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.816 1503.6240 19:52:46.51M 2015-10-11T18:50:22.985Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6241 19:52:46.71M 2015-10-11T18:50:23.187Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6249 19:52:46.91M 2015-10-11T18:50:23.402Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6259 19:52:47.13M 2015-10-11T18:50:23.592Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6260 19:52:47.34M 2015-10-11T18:50:23.792Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.816 1503.6259 19:52:47.53M 2015-10-11T18:50:23.997Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.816 1503.6257 19:52:47.72M 2015-10-11T18:50:24.197Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6255 19:52:47.92M 2015-10-11T18:50:24.402Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6252 19:52:48.14M 2015-10-11T18:50:24.607Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6249 19:52:48.34M 2015-10-11T18:50:24.807Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6250 19:52:48.54M 2015-10-11T18:50:25.012Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6250 19:52:48.74M 2015-10-11T18:50:25.217Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6263 19:52:48.94M 2015-10-11T18:50:25.417Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6260 19:52:49.16M 2015-10-11T18:50:25.625Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6265 19:52:49.35M 2015-10-11T18:50:25.823Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6272 19:52:49.56M 2015-10-11T18:50:26.061Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6276 19:52:49.75M 2015-10-11T18:50:26.227Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6276 19:52:49.95M 2015-10-11T18:50:26.432Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.730 34.815 1503.6289 19:52:50.17M 2015-10-11T18:50:26.637Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.730 34.815 1503.6298 19:52:50.37M 2015-10-11T18:50:26.837Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.730 34.815 1503.6292 19:52:50.57M 2015-10-11T18:50:27.042Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.731 34.816 1503.6287 19:52:50.77M 2015-10-11T18:50:27.247Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.731 34.816 1503.6288 19:52:50.97M 2015-10-11T18:50:27.447Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.731 34.817 1503.6289 19:52:51.19M 2015-10-11T18:50:27.652Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.731 34.817 1503.6285 19:52:51.38M 2015-10-11T18:50:27.872Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.817 1503.6293 19:52:51.58M 2015-10-11T18:50:28.057Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.732 34.817 1503.6300 19:52:51.80M 2015-10-11T18:50:28.257Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6298 19:52:52.00M 2015-10-11T18:50:28.464Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6290 19:52:52.20M 2015-10-11T18:50:28.712Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.815 1503.6278 19:52:52.40M 2015-10-11T18:50:28.867Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6272 19:52:52.64M 2015-10-11T18:50:29.072Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.816 1503.6267 19:52:52.80M 2015-10-11T18:50:29.277Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.816 1503.6265 19:52:53.01M 2015-10-11T18:50:29.477Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6251 19:52:53.22M 2015-10-11T18:50:29.677Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.815 1503.6240 19:52:53.41M 2015-10-11T18:50:29.882Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6244 19:52:53.61M 2015-10-11T18:50:30.087Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6237 19:52:53.81M 2015-10-11T18:50:30.287Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6221 19:52:54.03M 2015-10-11T18:50:30.492Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6216 19:52:54.23M 2015-10-11T18:50:30.697Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.811 1503.6224 19:52:54.43M 2015-10-11T18:50:30.897Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.812 1503.6223 19:52:54.63M 2015-10-11T18:50:31.104Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6217 19:52:54.83M 2015-10-11T18:50:31.307Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.812 1503.6218 19:52:55.04M 2015-10-11T18:50:31.507Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6221 19:52:55.25M 2015-10-11T18:50:31.712Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6232 19:52:55.44M 2015-10-11T18:50:31.912Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6228 19:52:55.64M 2015-10-11T18:50:32.117Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.812 1503.6216 19:52:55.84M 2015-10-11T18:50:32.337Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6208 19:52:56.06M 2015-10-11T18:50:32.522Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6211 19:52:56.28M 2015-10-11T18:50:32.727Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.812 1503.6212 19:52:56.46M 2015-10-11T18:50:32.932Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.725 34.812 1503.6221 19:52:56.66M 2015-10-11T18:50:33.132Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6226 19:52:56.86M 2015-10-11T18:50:33.341Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6232 19:52:57.08M 2015-10-11T18:50:33.538Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6241 19:52:57.28M 2015-10-11T18:50:33.788Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6233 19:52:57.48M 2015-10-11T18:50:33.948Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.813 1503.6233 19:52:57.72M 2015-10-11T18:50:34.148Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6234 19:52:57.87M 2015-10-11T18:50:34.353Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6233 19:52:58.09M 2015-10-11T18:50:34.552Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6237 19:52:58.29M 2015-10-11T18:50:34.757Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6235 19:52:58.49M 2015-10-11T18:50:34.958Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6235 19:52:58.69M 2015-10-11T18:50:35.163Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6239 19:52:58.89M 2015-10-11T18:50:35.368Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6243 19:52:59.10M 2015-10-11T18:50:35.568Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6256 19:52:59.31M 2015-10-11T18:50:35.773Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6251 19:52:59.50M 2015-10-11T18:50:35.973Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6248 19:52:59.70M 2015-10-11T18:50:36.178Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6245 19:52:59.90M 2015-10-11T18:50:36.383Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6243 19:53:00.12M 2015-10-11T18:50:36.583Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6241 19:53:00.32M 2015-10-11T18:50:36.803Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6237 19:53:00.52M 2015-10-11T18:50:36.993Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6230 19:53:00.73M 2015-10-11T18:50:37.193Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.812 1503.6223 19:53:00.92M 2015-10-11T18:50:37.398Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6210 19:53:01.14M 2015-10-11T18:50:37.598Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.724 34.811 1503.6198 19:53:01.33M 2015-10-11T18:50:37.798Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6183 19:53:01.53M 2015-10-11T18:50:38.003Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6176 19:53:01.73M 2015-10-11T18:50:38.222Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6169 19:53:01.93M 2015-10-11T18:50:38.413Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6162 19:53:02.15M 2015-10-11T18:50:38.613Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6163 19:53:02.35M 2015-10-11T18:50:38.863Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6180 19:53:02.55M 2015-10-11T18:50:39.018Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6188 19:53:02.79M 2015-10-11T18:50:39.261Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6193 19:53:02.95M 2015-10-11T18:50:39.428Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6196 19:53:03.16M 2015-10-11T18:50:39.628Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6202 19:53:03.37M 2015-10-11T18:50:39.833Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6207 19:53:03.56M 2015-10-11T18:50:40.033Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.814 1503.6218 19:53:03.76M 2015-10-11T18:50:40.238Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6223 19:53:03.96M 2015-10-11T18:50:40.443Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6233 19:53:04.18M 2015-10-11T18:50:40.643Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.817 1503.6237 19:53:04.38M 2015-10-11T18:50:40.848Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6246 19:53:04.58M 2015-10-11T18:50:41.048Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6193 19:53:04.78M 2015-10-11T18:50:41.268Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6198 19:53:05.98M 2015-10-11T18:50:41.458Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.814 1503.6195 19:53:05.21M 2015-10-11T18:50:41.658Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.813 1503.6196 19:53:05.39M 2015-10-11T18:50:41.863Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.814 1503.6187 19:53:05.59M 2015-10-11T18:50:42.068Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.814 1503.6184 19:53:05.79M 2015-10-11T18:50:42.268Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6178 19:53:06.01M 2015-10-11T18:50:42.473Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.724 34.812 1503.6166 19:53:06.21M 2015-10-11T18:50:42.673Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6177 19:53:06.41M 2015-10-11T18:50:42.878Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.812 1503.6185 19:53:06.61M 2015-10-11T18:50:43.078Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6188 19:53:06.81M 2015-10-11T18:50:43.283Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.724 34.811 1503.6190 19:53:07.03M 2015-10-11T18:50:43.488Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.724 34.811 1503.6189 19:53:07.23M 2015-10-11T18:50:43.688Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6187 19:53:07.42M 2015-10-11T18:50:43.893Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6188 19:53:07.62M 2015-10-11T18:50:44.093Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6184 19:53:07.82M 2015-10-11T18:50:44.298Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.722 34.809 1503.6173 19:53:08.04M 2015-10-11T18:50:44.503Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.722 34.809 1503.6172 19:53:08.24M 2015-10-11T18:50:44.705Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.809 1503.6178 19:53:08.44M 2015-10-11T18:50:44.908Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.722 34.808 1503.6178 19:53:08.64M 2015-10-11T18:50:45.108Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.721 34.807 1503.6177 19:53:08.84M 2015-10-11T18:50:45.313Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.721 34.807 1503.6182 19:53:09.05M 2015-10-11T18:50:45.518Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.721 34.807 1503.6180 19:53:09.25M 2015-10-11T18:50:45.738Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.721 34.806 1503.6198 19:53:09.45M 2015-10-11T18:50:45.923Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6248 19:53:09.67M 2015-10-11T18:50:46.128Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6263 19:53:09.85M 2015-10-11T18:50:46.328Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6263 19:53:10.07M 2015-10-11T18:50:46.533Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6266 19:53:10.27M 2015-10-11T18:50:46.733Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.727 34.811 1503.6270 19:53:10.47M 2015-10-11T18:50:46.938Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6260 19:53:10.67M 2015-10-11T18:50:47.143Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.726 34.811 1503.6259 19:53:10.87M 2015-10-11T18:50:47.346Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.727 34.811 1503.6263 19:53:11.09M 2015-10-11T18:50:47.548Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.727 34.811 1503.6262 19:53:11.28M 2015-10-11T18:50:47.753Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.727 34.811 1503.6256 19:53:11.48M 2015-10-11T18:50:47.953Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.726 34.812 1503.6249 19:53:11.68M 2015-10-11T18:50:48.158Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.726 34.810 1503.6272 19:53:11.88M 2015-10-11T18:50:48.358Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.726 34.810 1503.6274 19:53:12.10M 2015-10-11T18:50:48.563Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.726 34.810 1503.6288 19:53:12.30M 2015-10-11T18:50:48.763Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.726 34.810 1503.6287 19:53:12.50M 2015-10-11T18:50:48.968Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.726 34.810 1503.6276 19:53:12.70M 2015-10-11T18:50:49.173Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.725 34.809 1503.6267 19:53:12.89M 2015-10-11T18:50:49.373Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.724 34.808 1503.6255 19:53:13.12M 2015-10-11T18:50:49.573Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.724 34.808 1503.6248 19:53:13.32M 2015-10-11T18:50:49.783Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.723 34.807 1503.6224 19:53:13.51M 2015-10-11T18:50:49.985Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.721 34.807 1503.6205 19:53:13.71M 2015-10-11T18:50:50.203Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.720 34.806 1503.6177 19:53:13.91M 2015-10-11T18:50:50.388Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.719 34.805 1503.6154 19:53:14.15M 2015-10-11T18:50:50.593Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.718 34.804 1503.6135 19:53:14.33M 2015-10-11T18:50:50.798Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.717 34.804 1503.6117 19:53:14.53M 2015-10-11T18:50:50.998Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.717 34.804 1503.6106 19:53:14.73M 2015-10-11T18:50:51.203Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.717 34.805 1503.6112 19:53:14.93M 2015-10-11T18:50:51.408Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.716 34.804 1503.6074 19:53:15.15M 2015-10-11T18:50:51.608Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.716 34.804 1503.6072 19:53:15.34M 2015-10-11T18:50:51.813Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.718 34.806 1503.6106 19:53:15.54M 2015-10-11T18:50:52.013Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.719 34.807 1503.6119 19:53:15.74M 2015-10-11T18:50:52.218Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.719 34.807 1503.6135 19:53:15.94M 2015-10-11T18:50:52.418Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.720 34.807 1503.6149 19:53:16.16M 2015-10-11T18:50:52.625Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.721 34.807 1503.6161 19:53:16.36M 2015-10-11T18:50:52.824Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.721 34.807 1503.6182 19:53:16.56M 2015-10-11T18:50:53.028Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.722 34.808 1503.6201 19:53:16.76M 2015-10-11T18:50:53.233Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.731 34.816 1503.6309 19:53:16.95M 2015-10-11T18:50:53.438Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.732 34.817 1503.6316 19:53:17.17M 2015-10-11T18:50:53.638Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.728 34.813 1503.6274 19:53:17.37M 2015-10-11T18:50:53.838Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6266 19:53:17.57M 2015-10-11T18:50:54.093Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.724 34.809 1503.6250 19:53:17.77M 2015-10-11T18:50:54.248Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.723 34.807 1503.6241 19:53:18.04M 2015-10-11T18:50:54.448Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.721 34.805 1503.6238 19:53:18.19M 2015-10-11T18:50:54.668Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.720 34.805 1503.6228 19:53:18.39M 2015-10-11T18:50:54.858Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.720 34.804 1503.6211 19:53:18.60M 2015-10-11T18:50:55.058Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.719 34.804 1503.6196 19:53:18.79M 2015-10-11T18:50:55.265Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.719 34.804 1503.6185 19:53:19.00M 2015-10-11T18:50:55.463Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.719 34.805 1503.6180 19:53:19.20M 2015-10-11T18:50:55.668Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.719 34.805 1503.6183 19:53:19.40M 2015-10-11T18:50:55.868Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.720 34.805 1503.6195 19:53:19.60M 2015-10-11T18:50:56.073Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.720 34.805 1503.6198 19:53:19.80M 2015-10-11T18:50:56.278Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.720 34.805 1503.6188 19:53:20.02M 2015-10-11T18:50:56.483Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.719 34.805 1503.6173 19:53:20.22M 2015-10-11T18:50:56.688Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.720 34.806 1503.6183 19:53:20.42M 2015-10-11T18:50:56.888Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.720 34.806 1503.6174 19:53:20.62M 2015-10-11T18:50:57.088Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.720 34.807 1503.6171 19:53:20.82M 2015-10-11T18:50:57.293Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6162 19:53:21.04M 2015-10-11T18:50:57.494Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.722 34.809 1503.6168 19:53:21.23M 2015-10-11T18:50:57.699Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6163 19:53:21.43M 2015-10-11T18:50:57.905Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6165 19:53:21.63M 2015-10-11T18:50:58.141Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6163 19:53:21.83M 2015-10-11T18:50:58.309Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6168 19:53:22.05M 2015-10-11T18:50:58.509Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.722 34.809 1503.6172 19:53:22.25M 2015-10-11T18:50:58.714Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6167 19:53:22.45M 2015-10-11T18:50:58.919Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6160 19:53:22.65M 2015-10-11T18:50:59.184Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.723 34.810 1503.6166 19:53:22.85M 2015-10-11T18:50:59.324Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6171 19:53:23.13M 2015-10-11T18:50:59.529Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.723 34.811 1503.6162 19:53:23.26M 2015-10-11T18:50:59.729Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.724 34.811 1503.6169 19:53:23.46M 2015-10-11T18:50:59.934Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.724 34.811 1503.6177 19:53:23.66M