2015-10-11T18:49:00.144Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.725 34.813 1503.6193 19:51:23.87M 2015-10-11T18:49:00.348Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.725 34.813 1503.6193 19:51:24.09M 2015-10-11T18:49:00.581Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6198 19:51:24.28M 2015-10-11T18:49:00.753Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6195 19:51:24.48M 2015-10-11T18:49:00.958Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6196 19:51:24.68M 2015-10-11T18:49:01.158Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6202 19:51:24.88M 2015-10-11T18:49:01.363Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6201 19:51:25.10M 2015-10-11T18:49:01.568Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6208 19:51:25.30M 2015-10-11T18:49:01.774Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.812 1503.6218 19:51:25.50M 2015-10-11T18:49:01.974Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.812 1503.6217 19:51:25.70M 2015-10-11T18:49:02.181Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.731 34.817 1503.6276 19:51:25.90M 2015-10-11T18:49:02.381Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.731 34.817 1503.6284 19:51:26.11M 2015-10-11T18:49:02.585Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6285 19:51:26.31M 2015-10-11T18:49:02.784Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.732 34.818 1503.6310 19:51:26.51M 2015-10-11T18:49:03.004Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.731 34.816 1503.6292 19:51:26.71M 2015-10-11T18:49:03.189Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6282 19:51:26.93M 2015-10-11T18:49:03.394Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6271 19:51:27.13M 2015-10-11T18:49:03.599Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6260 19:51:27.33M 2015-10-11T18:49:03.799Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.813 1503.6245 19:51:27.53M 2015-10-11T18:49:04.004Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.811 1503.6237 19:51:27.73M 2015-10-11T18:49:04.209Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.724 34.810 1503.6211 19:51:27.93M 2015-10-11T18:49:04.409Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.723 34.810 1503.6196 19:51:28.15M 2015-10-11T18:49:04.614Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.723 34.810 1503.6195 19:51:28.34M 2015-10-11T18:49:04.814Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6205 19:51:28.54M 2015-10-11T18:49:05.019Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.811 1503.6206 19:51:28.74M 2015-10-11T18:49:05.225Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.811 1503.6208 19:51:28.94M 2015-10-11T18:49:05.424Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6210 19:51:29.16M 2015-10-11T18:49:05.629Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6210 19:51:29.36M 2015-10-11T18:49:05.829Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6205 19:51:29.56M 2015-10-11T18:49:06.034Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6211 19:51:29.76M 2015-10-11T18:49:06.234Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.812 1503.6227 19:51:29.96M 2015-10-11T18:49:06.461Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6239 19:51:30.17M 2015-10-11T18:49:06.661Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6240 19:51:30.37M 2015-10-11T18:49:06.849Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6252 19:51:30.57M 2015-10-11T18:49:07.049Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6250 19:51:30.77M 2015-10-11T18:49:07.249Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6254 19:51:30.97M 2015-10-11T18:49:07.474Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.722 34.809 1503.6194 19:51:31.19M 2015-10-11T18:49:07.659Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.722 34.808 1503.6190 19:51:31.41M 2015-10-11T18:49:07.865Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.722 34.808 1503.6190 19:51:31.59M 2015-10-11T18:49:08.064Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.722 34.809 1503.6187 19:51:31.79M 2015-10-11T18:49:08.264Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.809 1503.6188 19:51:32.00M 2015-10-11T18:49:08.469Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.810 1503.6194 19:51:32.20M 2015-10-11T18:49:08.674Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.810 1503.6193 19:51:32.40M 2015-10-11T18:49:08.874Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6191 19:51:32.60M 2015-10-11T18:49:09.079Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6196 19:51:32.80M 2015-10-11T18:49:09.279Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6189 19:51:33.02M 2015-10-11T18:49:09.484Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.813 1503.6188 19:51:33.22M 2015-10-11T18:49:09.701Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.814 1503.6183 19:51:33.42M 2015-10-11T18:49:09.889Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6202 19:51:33.62M 2015-10-11T18:49:10.094Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.728 34.816 1503.6218 19:51:33.82M 2015-10-11T18:49:10.299Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.817 1503.6232 19:51:34.04M 2015-10-11T18:49:10.499Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6207 19:51:34.24M 2015-10-11T18:49:10.701Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6198 19:51:34.43M 2015-10-11T18:49:10.941Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6193 19:51:34.63M 2015-10-11T18:49:11.109Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.813 1503.6199 19:51:34.83M 2015-10-11T18:49:11.314Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6207 19:51:35.05M 2015-10-11T18:49:11.514Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.814 1503.6211 19:51:35.25M 2015-10-11T18:49:11.719Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6217 19:51:35.45M 2015-10-11T18:49:11.934Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6224 19:51:35.65M 2015-10-11T18:49:12.119Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6230 19:51:35.86M 2015-10-11T18:49:12.324Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6232 19:51:36.06M 2015-10-11T18:49:12.529Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6239 19:51:36.26M 2015-10-11T18:49:12.734Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6241 19:51:36.46M 2015-10-11T18:49:12.939Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6245 19:51:36.66M 2015-10-11T18:49:13.139Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6241 19:51:36.86M 2015-10-11T18:49:13.339Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.812 1503.6204 19:51:37.08M 2015-10-11T18:49:13.549Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.724 34.811 1503.6177 19:51:37.28M 2015-10-11T18:49:13.744Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6179 19:51:37.48M 2015-10-11T18:49:13.954Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6174 19:51:37.67M 2015-10-11T18:49:14.181Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.813 1503.6178 19:51:37.88M 2015-10-11T18:49:14.359Z|I-OCEAN7-304-XXXX| 26.79 13.978 41.725 34.813 1503.6176 19:51:38.09M 2015-10-11T18:49:14.559Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.725 34.814 1503.6173 19:51:38.30M 2015-10-11T18:49:14.764Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.726 34.814 1503.6188 19:51:38.49M 2015-10-11T18:49:14.964Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6190 19:51:38.69M 2015-10-11T18:49:15.169Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6202 19:51:38.89M 2015-10-11T18:49:15.374Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6202 19:51:39.11M 2015-10-11T18:49:15.574Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6207 19:51:39.31M 2015-10-11T18:49:15.779Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6208 19:51:39.51M 2015-10-11T18:49:15.979Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.814 1503.6207 19:51:39.71M 2015-10-11T18:49:16.184Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6200 19:51:39.91M 2015-10-11T18:49:16.404Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.734 34.821 1503.6284 19:51:40.12M 2015-10-11T18:49:16.594Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.734 34.821 1503.6300 19:51:40.34M 2015-10-11T18:49:16.794Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.821 1503.6301 19:51:40.52M 2015-10-11T18:49:16.999Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.821 1503.6307 19:51:40.72M 2015-10-11T18:49:17.199Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6302 19:51:40.92M 2015-10-11T18:49:17.421Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6306 19:51:41.14M 2015-10-11T18:49:17.604Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.734 34.820 1503.6302 19:51:41.34M 2015-10-11T18:49:17.809Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.734 34.820 1503.6302 19:51:41.54M 2015-10-11T18:49:18.014Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.733 34.819 1503.6298 19:51:41.74M 2015-10-11T18:49:18.214Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.733 34.819 1503.6295 19:51:41.94M 2015-10-11T18:49:18.419Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.733 34.819 1503.6290 19:51:42.15M 2015-10-11T18:49:18.624Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.732 34.819 1503.6288 19:51:42.35M 2015-10-11T18:49:18.824Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6268 19:51:42.55M 2015-10-11T18:49:19.025Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.818 1503.6262 19:51:42.75M 2015-10-11T18:49:19.229Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.816 1503.6257 19:51:42.95M 2015-10-11T18:49:19.434Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6251 19:51:43.17M 2015-10-11T18:49:19.634Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6244 19:51:43.37M 2015-10-11T18:49:19.839Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6254 19:51:43.57M 2015-10-11T18:49:20.044Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6262 19:51:43.77M 2015-10-11T18:49:20.244Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6266 19:51:43.97M 2015-10-11T18:49:20.461Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6265 19:51:44.19M 2015-10-11T18:49:20.649Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.730 34.816 1503.6274 19:51:44.38M 2015-10-11T18:49:20.869Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6287 19:51:44.58M 2015-10-11T18:49:21.059Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.815 1503.6278 19:51:44.80M 2015-10-11T18:49:21.264Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6273 19:51:45.00M 2015-10-11T18:49:21.501Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.725 34.811 1503.6222 19:51:45.20M 2015-10-11T18:49:21.669Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6249 19:51:45.40M 2015-10-11T18:49:21.869Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.813 1503.6250 19:51:45.60M 2015-10-11T18:49:22.101Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6255 19:51:45.80M 2015-10-11T18:49:22.274Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6251 19:51:46.01M 2015-10-11T18:49:22.501Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6243 19:51:46.21M 2015-10-11T18:49:22.680Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.814 1503.6240 19:51:46.41M 2015-10-11T18:49:22.884Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6235 19:51:46.61M 2015-10-11T18:49:23.090Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6241 19:51:46.81M 2015-10-11T18:49:23.290Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6239 19:51:47.03M 2015-10-11T18:49:23.494Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6240 19:51:47.23M 2015-10-11T18:49:23.701Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.814 1503.6235 19:51:47.43M 2015-10-11T18:49:23.899Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.814 1503.6237 19:51:47.63M 2015-10-11T18:49:24.101Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6241 19:51:47.82M 2015-10-11T18:49:24.307Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6241 19:51:48.04M 2015-10-11T18:49:24.509Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6235 19:51:48.24M 2015-10-11T18:49:24.710Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6222 19:51:48.44M 2015-10-11T18:49:24.914Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6229 19:51:48.64M 2015-10-11T18:49:25.119Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6241 19:51:48.84M 2015-10-11T18:49:25.340Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6246 19:51:49.06M 2015-10-11T18:49:25.524Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6257 19:51:49.28M 2015-10-11T18:49:25.730Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6256 19:51:49.46M 2015-10-11T18:49:25.934Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.729 34.817 1503.6208 19:51:49.66M 2015-10-11T18:49:26.141Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.730 34.818 1503.6227 19:51:49.86M 2015-10-11T18:49:26.335Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.817 1503.6223 19:51:50.07M 2015-10-11T18:49:26.540Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.817 1503.6213 19:51:50.27M 2015-10-11T18:49:26.740Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.817 1503.6212 19:51:50.47M 2015-10-11T18:49:26.945Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.817 1503.6212 19:51:50.67M 2015-10-11T18:49:27.145Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.818 1503.6213 19:51:50.87M 2015-10-11T18:49:27.350Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.730 34.818 1503.6219 19:51:51.09M 2015-10-11T18:49:27.555Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.819 1503.6235 19:51:51.29M 2015-10-11T18:49:27.760Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6241 19:51:51.49M 2015-10-11T18:49:27.960Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.730 34.817 1503.6245 19:51:51.69M 2015-10-11T18:49:28.165Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6246 19:51:51.88M 2015-10-11T18:49:28.365Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6245 19:51:52.11M 2015-10-11T18:49:28.570Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6241 19:51:52.30M 2015-10-11T18:49:28.770Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6246 19:51:52.50M 2015-10-11T18:49:28.975Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6249 19:51:52.70M 2015-10-11T18:49:29.180Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6244 19:51:52.90M 2015-10-11T18:49:29.380Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6249 19:51:53.12M 2015-10-11T18:49:29.585Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6246 19:51:53.32M 2015-10-11T18:49:29.805Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6246 19:51:53.52M 2015-10-11T18:49:29.990Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6241 19:51:53.73M 2015-10-11T18:49:30.190Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6232 19:51:53.91M 2015-10-11T18:49:30.400Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6210 19:51:54.13M 2015-10-11T18:49:30.600Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6201 19:51:54.33M 2015-10-11T18:49:30.821Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6191 19:51:54.53M 2015-10-11T18:49:31.005Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.725 34.812 1503.6184 19:51:54.73M 2015-10-11T18:49:31.210Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.725 34.812 1503.6188 19:51:54.93M 2015-10-11T18:49:31.410Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6193 19:51:55.15M 2015-10-11T18:49:31.615Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6189 19:51:55.35M 2015-10-11T18:49:31.815Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6180 19:51:55.55M 2015-10-11T18:49:32.020Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6168 19:51:55.74M 2015-10-11T18:49:32.247Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.723 34.810 1503.6172 19:51:55.95M 2015-10-11T18:49:32.425Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6162 19:51:56.16M 2015-10-11T18:49:32.630Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6155 19:51:56.36M 2015-10-11T18:49:32.835Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6154 19:51:56.56M 2015-10-11T18:49:33.061Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.810 1503.6157 19:51:56.76M 2015-10-11T18:49:33.240Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.723 34.811 1503.6156 19:51:56.96M 2015-10-11T18:49:33.445Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6165 19:51:57.18M 2015-10-11T18:49:33.645Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.810 1503.6172 19:51:57.38M 2015-10-11T18:49:33.850Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.811 1503.6184 19:51:57.58M 2015-10-11T18:49:34.061Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6195 19:51:57.78M 2015-10-11T18:49:34.270Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6198 19:51:57.97M 2015-10-11T18:49:34.460Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6201 19:51:58.21M 2015-10-11T18:49:34.660Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.726 34.813 1503.6206 19:51:58.39M 2015-10-11T18:49:34.865Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.735 34.822 1503.6311 19:51:58.59M 2015-10-11T18:49:35.065Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.736 34.822 1503.6323 19:51:58.79M 2015-10-11T18:49:35.270Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.736 34.822 1503.6333 19:51:59.01M 2015-10-11T18:49:35.475Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.736 34.821 1503.6331 19:51:59.21M 2015-10-11T18:49:35.675Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.735 34.821 1503.6339 19:51:59.41M 2015-10-11T18:49:35.875Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.735 34.820 1503.6340 19:51:59.61M 2015-10-11T18:49:36.080Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.735 34.819 1503.6343 19:51:59.80M 2015-10-11T18:49:36.285Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.735 34.819 1503.6349 19:52:00.03M 2015-10-11T18:49:36.490Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.734 34.819 1503.6334 19:52:00.22M 2015-10-11T18:49:36.690Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6227 19:52:00.42M 2015-10-11T18:49:36.895Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.723 34.809 1503.6221 19:52:00.62M 2015-10-11T18:49:37.095Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.723 34.809 1503.6211 19:52:00.82M 2015-10-11T18:49:37.300Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.722 34.808 1503.6201 19:52:01.04M 2015-10-11T18:49:37.500Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6259 19:52:01.24M 2015-10-11T18:49:37.705Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.730 34.816 1503.6271 19:52:01.44M 2015-10-11T18:49:37.905Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6278 19:52:01.63M 2015-10-11T18:49:38.110Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.817 1503.6287 19:52:01.83M 2015-10-11T18:49:38.315Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.731 34.817 1503.6276 19:52:02.05M 2015-10-11T18:49:38.541Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.731 34.817 1503.6274 19:52:02.25M 2015-10-11T18:49:38.735Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.733 34.819 1503.6295 19:52:02.45M 2015-10-11T18:49:38.925Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.819 1503.6292 19:52:02.66M 2015-10-11T18:49:39.141Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6289 19:52:02.85M 2015-10-11T18:49:39.330Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.732 34.819 1503.6283 19:52:03.07M 2015-10-11T18:49:39.530Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6193 19:52:03.27M 2015-10-11T18:49:39.741Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6173 19:52:03.46M 2015-10-11T18:49:39.940Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6161 19:52:03.67M 2015-10-11T18:49:40.140Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6202 19:52:03.87M 2015-10-11T18:49:40.346Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.816 1503.6224 19:52:04.08M 2015-10-11T18:49:40.545Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.817 1503.6232 19:52:04.28M 2015-10-11T18:49:40.750Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.817 1503.6234 19:52:04.48M 2015-10-11T18:49:40.955Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.817 1503.6237 19:52:04.68M 2015-10-11T18:49:41.160Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.730 34.818 1503.6227 19:52:04.88M 2015-10-11T18:49:41.360Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.729 34.818 1503.6216 19:52:05.10M 2015-10-11T18:49:41.560Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.725 34.814 1503.6157 19:52:05.30M 2015-10-11T18:49:41.765Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.724 34.814 1503.6138 19:52:05.49M 2015-10-11T18:49:41.970Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.724 34.813 1503.6129 19:52:05.69M 2015-10-11T18:49:42.170Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.724 34.813 1503.6124 19:52:05.89M 2015-10-11T18:49:42.375Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.724 34.813 1503.6132 19:52:06.11M 2015-10-11T18:49:42.580Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.724 34.814 1503.6141 19:52:06.31M 2015-10-11T18:49:42.781Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.726 34.814 1503.6160 19:52:06.51M 2015-10-11T18:49:42.985Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.727 34.816 1503.6177 19:52:06.71M 2015-10-11T18:49:43.205Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.727 34.815 1503.6178 19:52:06.91M 2015-10-11T18:49:43.390Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.726 34.815 1503.6169 19:52:07.15M 2015-10-11T18:49:43.596Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.727 34.815 1503.6183 19:52:07.33M 2015-10-11T18:49:43.821Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.816 1503.6193 19:52:07.53M 2015-10-11T18:49:44.000Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.729 34.817 1503.6205 19:52:07.72M 2015-10-11T18:49:44.200Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.816 1503.6201 19:52:07.92M 2015-10-11T18:49:44.400Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.815 1503.6200 19:52:08.14M 2015-10-11T18:49:44.610Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.813 1503.6191 19:52:08.34M 2015-10-11T18:49:44.810Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.813 1503.6179 19:52:08.54M 2015-10-11T18:49:45.015Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.812 1503.6174 19:52:08.74M 2015-10-11T18:49:45.215Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6193 19:52:08.94M 2015-10-11T18:49:45.420Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.815 1503.6200 19:52:09.16M 2015-10-11T18:49:45.625Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.816 1503.6210 19:52:09.36M 2015-10-11T18:49:45.825Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.817 1503.6216 19:52:09.56M 2015-10-11T18:49:46.030Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.730 34.818 1503.6228 19:52:09.76M 2015-10-11T18:49:46.235Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.818 1503.6241 19:52:09.96M 2015-10-11T18:49:46.440Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.732 34.819 1503.6248 19:52:10.17M 2015-10-11T18:49:46.640Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.820 1503.6260 19:52:10.37M 2015-10-11T18:49:46.840Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.821 1503.6260 19:52:10.57M 2015-10-11T18:49:47.045Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.821 1503.6267 19:52:10.77M 2015-10-11T18:49:47.250Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.821 1503.6267 19:52:10.97M 2015-10-11T18:49:47.450Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.733 34.821 1503.6259 19:52:11.19M 2015-10-11T18:49:47.670Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.733 34.821 1503.6265 19:52:11.39M 2015-10-11T18:49:47.860Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.812 1503.6158 19:52:11.60M 2015-10-11T18:49:48.060Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6163 19:52:11.79M 2015-10-11T18:49:48.266Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.725 34.812 1503.6196 19:52:12.00M 2015-10-11T18:49:48.466Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.726 34.813 1503.6202 19:52:12.20M 2015-10-11T18:49:48.666Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.815 1503.6210 19:52:12.40M 2015-10-11T18:49:48.871Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.729 34.816 1503.6226 19:52:12.60M 2015-10-11T18:49:49.076Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6205 19:52:12.80M 2015-10-11T18:49:49.281Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.815 1503.6213 19:52:13.02M 2015-10-11T18:49:49.481Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.728 34.816 1503.6221 19:52:13.22M 2015-10-11T18:49:49.686Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6233 19:52:13.42M 2015-10-11T18:49:49.891Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6239 19:52:13.61M 2015-10-11T18:49:50.091Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.817 1503.6241 19:52:13.82M 2015-10-11T18:49:50.296Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.730 34.817 1503.6240 19:52:14.03M 2015-10-11T18:49:50.496Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6249 19:52:14.23M 2015-10-11T18:49:50.701Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.817 1503.6248 19:52:14.43M 2015-10-11T18:49:50.901Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.816 1503.6244 19:52:14.63M 2015-10-11T18:49:51.106Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6239 19:52:14.83M 2015-10-11T18:49:51.307Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.816 1503.6233 19:52:15.05M 2015-10-11T18:49:51.511Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6230 19:52:15.25M 2015-10-11T18:49:51.716Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6227 19:52:15.45M 2015-10-11T18:49:51.921Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.814 1503.6226 19:52:15.65M 2015-10-11T18:49:52.136Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6226 19:52:15.85M 2015-10-11T18:49:52.341Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.813 1503.6216 19:52:16.08M 2015-10-11T18:49:52.526Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6227 19:52:16.26M 2015-10-11T18:49:52.726Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6230 19:52:16.46M 2015-10-11T18:49:52.931Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6237 19:52:16.66M 2015-10-11T18:49:53.136Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6244 19:52:16.86M 2015-10-11T18:49:53.336Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6252 19:52:17.08M 2015-10-11T18:49:53.541Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6255 19:52:17.28M 2015-10-11T18:49:53.746Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6261 19:52:17.48M 2015-10-11T18:49:53.946Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.724 34.811 1503.6205 19:52:17.68M 2015-10-11T18:49:54.151Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.723 34.809 1503.6191 19:52:17.87M 2015-10-11T18:49:54.356Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.809 1503.6185 19:52:18.09M 2015-10-11T18:49:54.556Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.722 34.808 1503.6179 19:52:18.29M 2015-10-11T18:49:54.761Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.715 34.802 1503.6110 19:52:18.49M 2015-10-11T18:49:54.961Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.720 34.807 1503.6172 19:52:18.69M 2015-10-11T18:49:55.166Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.722 34.809 1503.6198 19:52:18.89M 2015-10-11T18:49:55.371Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.721 34.808 1503.6190 19:52:19.11M 2015-10-11T18:49:55.571Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.720 34.807 1503.6188 19:52:19.31M 2015-10-11T18:49:55.776Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.720 34.806 1503.6169 19:52:19.51M 2015-10-11T18:49:55.976Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.719 34.806 1503.6157 19:52:19.70M 2015-10-11T18:49:56.181Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.812 1503.6222 19:52:19.90M 2015-10-11T18:49:56.386Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6233 19:52:20.12M 2015-10-11T18:49:56.606Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.814 1503.6249 19:52:20.32M 2015-10-11T18:49:56.791Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6240 19:52:20.54M 2015-10-11T18:49:56.991Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6229 19:52:20.72M 2015-10-11T18:49:57.196Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.726 34.813 1503.6229 19:52:20.92M 2015-10-11T18:49:57.401Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.720 34.807 1503.6145 19:52:21.14M 2015-10-11T18:49:57.601Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.721 34.808 1503.6158 19:52:21.34M 2015-10-11T18:49:57.806Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.721 34.808 1503.6166 19:52:21.54M 2015-10-11T18:49:58.006Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.722 34.809 1503.6160 19:52:21.73M 2015-10-11T18:49:58.211Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6171 19:52:21.93M 2015-10-11T18:49:58.416Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.718 34.805 1503.6129 19:52:22.15M 2015-10-11T18:49:58.616Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.717 34.804 1503.6127 19:52:22.35M 2015-10-11T18:49:58.821Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.717 34.804 1503.6124 19:52:22.55M 2015-10-11T18:49:59.026Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6238 19:52:22.75M 2015-10-11T18:49:59.226Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.731 34.816 1503.6273 19:52:22.95M 2015-10-11T18:49:59.431Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6268 19:52:23.17M 2015-10-11T18:49:59.636Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.814 1503.6266 19:52:23.37M 2015-10-11T18:49:59.836Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6260 19:52:23.57M