2015-10-11T18:48:00.051Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.806 1503.6187 19:50:23.77M 2015-10-11T18:48:00.251Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.720 34.806 1503.6178 19:50:23.97M 2015-10-11T18:48:00.471Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.719 34.806 1503.6167 19:50:24.18M 2015-10-11T18:48:00.656Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.720 34.806 1503.6167 19:50:24.40M 2015-10-11T18:48:00.861Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.721 34.807 1503.6176 19:50:24.58M 2015-10-11T18:48:01.061Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.808 1503.6180 19:50:24.78M 2015-10-11T18:48:01.271Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.723 34.809 1503.6196 19:50:25.00M 2015-10-11T18:48:01.471Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.736 34.822 1503.6345 19:50:25.20M 2015-10-11T18:48:01.671Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.738 34.823 1503.6364 19:50:25.40M 2015-10-11T18:48:01.876Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.737 34.822 1503.6354 19:50:25.60M 2015-10-11T18:48:02.081Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.736 34.822 1503.6344 19:50:25.80M 2015-10-11T18:48:02.281Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.736 34.821 1503.6338 19:50:26.02M 2015-10-11T18:48:02.486Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.734 34.820 1503.6327 19:50:26.22M 2015-10-11T18:48:02.686Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.733 34.819 1503.6309 19:50:26.42M 2015-10-11T18:48:02.891Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.732 34.817 1503.6302 19:50:26.61M 2015-10-11T18:48:03.091Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.816 1503.6294 19:50:26.81M 2015-10-11T18:48:03.296Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.730 34.815 1503.6296 19:50:27.03M 2015-10-11T18:48:03.501Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.729 34.814 1503.6307 19:50:27.23M 2015-10-11T18:48:03.706Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6274 19:50:27.43M 2015-10-11T18:48:03.906Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6265 19:50:27.63M 2015-10-11T18:48:04.111Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6263 19:50:27.83M 2015-10-11T18:48:04.316Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6263 19:50:28.05M 2015-10-11T18:48:04.516Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6255 19:50:28.25M 2015-10-11T18:48:04.716Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6254 19:50:28.45M 2015-10-11T18:48:04.941Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.813 1503.6243 19:50:28.64M 2015-10-11T18:48:05.126Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6246 19:50:28.86M 2015-10-11T18:48:05.326Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6239 19:50:29.06M 2015-10-11T18:48:05.531Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6235 19:50:29.26M 2015-10-11T18:48:05.736Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6240 19:50:29.46M 2015-10-11T18:48:05.936Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6235 19:50:29.66M 2015-10-11T18:48:06.136Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.811 1503.6237 19:50:29.86M 2015-10-11T18:48:06.346Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.812 1503.6248 19:50:30.07M 2015-10-11T18:48:06.546Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6265 19:50:30.28M 2015-10-11T18:48:06.746Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.815 1503.6279 19:50:30.48M 2015-10-11T18:48:06.951Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6288 19:50:30.67M 2015-10-11T18:48:07.156Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6284 19:50:30.87M 2015-10-11T18:48:07.356Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.730 34.816 1503.6276 19:50:31.09M 2015-10-11T18:48:07.561Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.731 34.817 1503.6267 19:50:31.29M 2015-10-11T18:48:07.766Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.817 1503.6255 19:50:31.49M 2015-10-11T18:48:07.966Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6245 19:50:31.69M 2015-10-11T18:48:08.171Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6239 19:50:31.89M 2015-10-11T18:48:08.371Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6241 19:50:32.11M 2015-10-11T18:48:08.576Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6234 19:50:32.31M 2015-10-11T18:48:08.776Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6215 19:50:32.51M 2015-10-11T18:48:09.021Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.812 1503.6210 19:50:32.70M 2015-10-11T18:48:09.186Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6201 19:50:32.90M 2015-10-11T18:48:09.406Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6210 19:50:33.13M 2015-10-11T18:48:09.591Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6219 19:50:33.34M 2015-10-11T18:48:09.796Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6230 19:50:33.52M 2015-10-11T18:48:09.996Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6232 19:50:33.72M 2015-10-11T18:48:10.201Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.815 1503.6241 19:50:33.92M 2015-10-11T18:48:10.401Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.816 1503.6251 19:50:34.14M 2015-10-11T18:48:10.606Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.809 1503.6174 19:50:34.34M 2015-10-11T18:48:10.811Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.721 34.808 1503.6168 19:50:34.54M 2015-10-11T18:48:11.011Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6178 19:50:34.73M 2015-10-11T18:48:11.216Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.809 1503.6187 19:50:34.93M 2015-10-11T18:48:11.421Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.810 1503.6208 19:50:35.15M 2015-10-11T18:48:11.621Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.810 1503.6208 19:50:35.35M 2015-10-11T18:48:11.826Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6221 19:50:35.55M 2015-10-11T18:48:12.026Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6222 19:50:35.75M 2015-10-11T18:48:12.231Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6238 19:50:35.95M 2015-10-11T18:48:12.431Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6234 19:50:36.17M 2015-10-11T18:48:12.636Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.809 1503.6226 19:50:36.36M 2015-10-11T18:48:12.841Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6216 19:50:36.57M 2015-10-11T18:48:13.041Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6218 19:50:36.76M 2015-10-11T18:48:13.247Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.810 1503.6206 19:50:36.96M 2015-10-11T18:48:13.452Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.810 1503.6211 19:50:37.18M 2015-10-11T18:48:13.651Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.724 34.810 1503.6211 19:50:37.38M 2015-10-11T18:48:13.872Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6217 19:50:37.58M 2015-10-11T18:48:14.056Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6223 19:50:37.79M 2015-10-11T18:48:14.261Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6217 19:50:38.00M 2015-10-11T18:48:14.467Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.812 1503.6223 19:50:38.20M 2015-10-11T18:48:14.667Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6234 19:50:38.40M 2015-10-11T18:48:14.900Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6245 19:50:38.59M 2015-10-11T18:48:15.071Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6260 19:50:38.79M 2015-10-11T18:48:15.276Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6262 19:50:39.01M 2015-10-11T18:48:15.481Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6262 19:50:39.21M 2015-10-11T18:48:15.681Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6255 19:50:39.41M 2015-10-11T18:48:15.886Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6259 19:50:39.61M 2015-10-11T18:48:16.086Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6254 19:50:39.81M 2015-10-11T18:48:16.292Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6248 19:50:40.03M 2015-10-11T18:48:16.496Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6244 19:50:40.23M 2015-10-11T18:48:16.697Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.812 1503.6238 19:50:40.43M 2015-10-11T18:48:16.902Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.812 1503.6223 19:50:40.63M 2015-10-11T18:48:17.102Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.812 1503.6219 19:50:40.82M 2015-10-11T18:48:17.307Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.812 1503.6221 19:50:41.04M 2015-10-11T18:48:17.512Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6222 19:50:41.24M 2015-10-11T18:48:17.712Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.726 34.812 1503.6219 19:50:41.44M 2015-10-11T18:48:17.917Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.813 1503.6218 19:50:41.64M 2015-10-11T18:48:18.117Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6227 19:50:41.84M 2015-10-11T18:48:18.342Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.727 34.813 1503.6222 19:50:42.06M 2015-10-11T18:48:18.522Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.727 34.813 1503.6239 19:50:42.27M 2015-10-11T18:48:18.727Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6239 19:50:42.45M 2015-10-11T18:48:18.932Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6238 19:50:42.65M 2015-10-11T18:48:19.132Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6183 19:50:42.85M 2015-10-11T18:48:19.337Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.722 34.809 1503.6177 19:50:43.07M 2015-10-11T18:48:19.542Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.720 34.807 1503.6156 19:50:43.27M 2015-10-11T18:48:19.744Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.719 34.806 1503.6130 19:50:43.47M 2015-10-11T18:48:19.947Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.719 34.806 1503.6143 19:50:43.67M 2015-10-11T18:48:20.152Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.720 34.807 1503.6151 19:50:43.87M 2015-10-11T18:48:20.352Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.720 34.807 1503.6161 19:50:44.09M 2015-10-11T18:48:20.557Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.721 34.808 1503.6166 19:50:44.29M 2015-10-11T18:48:20.757Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.721 34.808 1503.6179 19:50:44.49M 2015-10-11T18:48:20.962Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.722 34.809 1503.6176 19:50:44.68M 2015-10-11T18:48:21.162Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.723 34.810 1503.6178 19:50:44.88M 2015-10-11T18:48:21.367Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.810 1503.6167 19:50:45.10M 2015-10-11T18:48:21.567Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6160 19:50:45.30M 2015-10-11T18:48:21.772Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.723 34.811 1503.6167 19:50:45.50M 2015-10-11T18:48:21.972Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.723 34.811 1503.6161 19:50:45.70M 2015-10-11T18:48:22.177Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.723 34.811 1503.6162 19:50:45.89M 2015-10-11T18:48:22.384Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.811 1503.6168 19:50:46.12M 2015-10-11T18:48:22.587Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.811 1503.6177 19:50:46.31M 2015-10-11T18:48:22.807Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.812 1503.6188 19:50:46.51M 2015-10-11T18:48:22.992Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.812 1503.6191 19:50:46.73M 2015-10-11T18:48:23.192Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6194 19:50:46.91M 2015-10-11T18:48:23.397Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.813 1503.6199 19:50:47.13M 2015-10-11T18:48:23.602Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6201 19:50:47.33M 2015-10-11T18:48:23.802Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6204 19:50:47.53M 2015-10-11T18:48:24.007Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6229 19:50:47.73M 2015-10-11T18:48:24.207Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6229 19:50:47.93M 2015-10-11T18:48:24.412Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6237 19:50:48.15M 2015-10-11T18:48:24.617Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6246 19:50:48.35M 2015-10-11T18:48:24.817Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6255 19:50:48.54M 2015-10-11T18:48:25.024Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6271 19:50:48.74M 2015-10-11T18:48:25.227Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6268 19:50:48.94M 2015-10-11T18:48:25.427Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6260 19:50:49.16M 2015-10-11T18:48:25.627Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6252 19:50:49.36M 2015-10-11T18:48:25.832Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6246 19:50:49.56M 2015-10-11T18:48:26.037Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6241 19:50:49.76M 2015-10-11T18:48:26.260Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6245 19:50:49.96M 2015-10-11T18:48:26.442Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6248 19:50:50.18M 2015-10-11T18:48:26.647Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6255 19:50:50.37M 2015-10-11T18:48:26.847Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6259 19:50:50.58M 2015-10-11T18:48:27.052Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6250 19:50:50.77M 2015-10-11T18:48:27.272Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6243 19:50:50.97M 2015-10-11T18:48:27.457Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6237 19:50:51.21M 2015-10-11T18:48:27.664Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6239 19:50:51.39M 2015-10-11T18:48:27.864Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.812 1503.6196 19:50:51.59M 2015-10-11T18:48:28.067Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6183 19:50:51.79M 2015-10-11T18:48:28.272Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6179 19:50:52.01M 2015-10-11T18:48:28.472Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.724 34.812 1503.6171 19:50:52.21M 2015-10-11T18:48:28.677Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6169 19:50:52.41M 2015-10-11T18:48:28.882Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.724 34.812 1503.6180 19:50:52.61M 2015-10-11T18:48:29.082Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6176 19:50:52.80M 2015-10-11T18:48:29.288Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.724 34.812 1503.6180 19:50:53.02M 2015-10-11T18:48:29.487Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.725 34.813 1503.6191 19:50:53.22M 2015-10-11T18:48:29.692Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.814 1503.6191 19:50:53.42M 2015-10-11T18:48:29.892Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6190 19:50:53.62M 2015-10-11T18:48:30.097Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.727 34.815 1503.6185 19:50:53.82M 2015-10-11T18:48:30.298Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6195 19:50:54.04M 2015-10-11T18:48:30.507Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6213 19:50:54.23M 2015-10-11T18:48:30.707Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.728 34.815 1503.6232 19:50:54.44M 2015-10-11T18:48:30.912Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6239 19:50:54.63M 2015-10-11T18:48:31.112Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6240 19:50:54.83M 2015-10-11T18:48:31.317Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6243 19:50:55.05M 2015-10-11T18:48:31.517Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6252 19:50:55.25M 2015-10-11T18:48:31.737Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6259 19:50:55.45M 2015-10-11T18:48:31.922Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6255 19:50:55.66M 2015-10-11T18:48:32.127Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.816 1503.6251 19:50:55.85M 2015-10-11T18:48:32.327Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6248 19:50:56.07M 2015-10-11T18:48:32.532Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6245 19:50:56.26M 2015-10-11T18:48:32.737Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6256 19:50:56.46M 2015-10-11T18:48:32.944Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.724 34.810 1503.6206 19:50:56.66M 2015-10-11T18:48:33.144Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.724 34.810 1503.6215 19:50:56.86M 2015-10-11T18:48:33.347Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6210 19:50:57.08M 2015-10-11T18:48:33.547Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.811 1503.6210 19:50:57.28M 2015-10-11T18:48:33.781Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6216 19:50:57.48M 2015-10-11T18:48:33.953Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6230 19:50:57.68M 2015-10-11T18:48:34.157Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.813 1503.6227 19:50:57.88M 2015-10-11T18:48:34.362Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.726 34.813 1503.6222 19:50:58.10M 2015-10-11T18:48:34.567Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.726 34.812 1503.6229 19:50:58.29M 2015-10-11T18:48:34.767Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.721 34.807 1503.6180 19:50:58.50M 2015-10-11T18:48:34.967Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.720 34.806 1503.6168 19:50:58.69M 2015-10-11T18:48:35.172Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.719 34.805 1503.6162 19:50:58.89M 2015-10-11T18:48:35.372Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.717 34.803 1503.6147 19:50:59.11M 2015-10-11T18:48:35.584Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.715 34.801 1503.6129 19:50:59.31M 2015-10-11T18:48:35.784Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.714 34.800 1503.6129 19:50:59.51M 2015-10-11T18:48:35.987Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.714 34.800 1503.6121 19:50:59.71M 2015-10-11T18:48:36.221Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.713 34.800 1503.6115 19:50:59.91M 2015-10-11T18:48:36.387Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.714 34.800 1503.6121 19:51:00.14M 2015-10-11T18:48:36.593Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.715 34.801 1503.6119 19:51:00.32M 2015-10-11T18:48:36.797Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.715 34.802 1503.6128 19:51:00.53M 2015-10-11T18:48:36.997Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.726 34.811 1503.6234 19:51:00.72M 2015-10-11T18:48:37.202Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6244 19:51:00.92M 2015-10-11T18:48:37.408Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.813 1503.6232 19:51:01.14M 2015-10-11T18:48:37.613Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6238 19:51:01.34M 2015-10-11T18:48:37.813Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.814 1503.6244 19:51:01.54M 2015-10-11T18:48:38.018Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.814 1503.6243 19:51:01.74M 2015-10-11T18:48:38.218Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6257 19:51:01.94M 2015-10-11T18:48:38.423Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6268 19:51:02.16M 2015-10-11T18:48:38.622Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6261 19:51:02.35M 2015-10-11T18:48:38.827Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6255 19:51:02.55M 2015-10-11T18:48:39.061Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6248 19:51:02.75M 2015-10-11T18:48:39.261Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6228 19:51:02.95M 2015-10-11T18:48:39.438Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6213 19:51:03.17M 2015-10-11T18:48:39.642Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6184 19:51:03.37M 2015-10-11T18:48:39.842Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6208 19:51:03.57M 2015-10-11T18:48:40.047Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6206 19:51:03.77M 2015-10-11T18:48:40.248Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6205 19:51:03.97M 2015-10-11T18:48:40.453Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6212 19:51:04.19M 2015-10-11T18:48:40.673Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6218 19:51:04.38M 2015-10-11T18:48:40.858Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.813 1503.6235 19:51:04.60M 2015-10-11T18:48:41.058Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6239 19:51:04.78M 2015-10-11T18:48:41.263Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6257 19:51:05.00M 2015-10-11T18:48:41.465Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6212 19:51:05.20M 2015-10-11T18:48:41.668Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6205 19:51:05.40M 2015-10-11T18:48:41.873Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6201 19:51:05.60M 2015-10-11T18:48:42.073Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.814 1503.6196 19:51:05.80M 2015-10-11T18:48:42.278Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.814 1503.6187 19:51:06.01M 2015-10-11T18:48:42.501Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.727 34.815 1503.6180 19:51:06.21M 2015-10-11T18:48:42.683Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.726 34.815 1503.6173 19:51:06.42M 2015-10-11T18:48:42.888Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.726 34.815 1503.6163 19:51:06.61M 2015-10-11T18:48:43.093Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.726 34.815 1503.6165 19:51:06.81M 2015-10-11T18:48:43.293Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.727 34.816 1503.6169 19:51:07.03M 2015-10-11T18:48:43.498Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.726 34.815 1503.6169 19:51:07.23M 2015-10-11T18:48:43.741Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.726 34.815 1503.6172 19:51:07.43M 2015-10-11T18:48:43.903Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.726 34.814 1503.6182 19:51:07.63M 2015-10-11T18:48:44.108Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.726 34.815 1503.6191 19:51:07.83M 2015-10-11T18:48:44.308Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6200 19:51:08.05M 2015-10-11T18:48:44.513Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.814 1503.6201 19:51:08.25M 2015-10-11T18:48:44.713Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.727 34.816 1503.6169 19:51:08.44M 2015-10-11T18:48:44.918Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.726 34.816 1503.6158 19:51:08.64M 2015-10-11T18:48:45.138Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.726 34.816 1503.6145 19:51:08.84M 2015-10-11T18:48:45.323Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.726 34.816 1503.6146 19:51:09.08M 2015-10-11T18:48:45.528Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.726 34.816 1503.6151 19:51:09.26M 2015-10-11T18:48:45.728Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.727 34.816 1503.6157 19:51:09.46M 2015-10-11T18:48:45.933Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.727 34.816 1503.6165 19:51:09.66M 2015-10-11T18:48:46.133Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.728 34.816 1503.6179 19:51:09.85M 2015-10-11T18:48:46.338Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.728 34.816 1503.6202 19:51:10.07M 2015-10-11T18:48:46.543Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.728 34.816 1503.6222 19:51:10.27M 2015-10-11T18:48:46.748Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6226 19:51:10.47M 2015-10-11T18:48:46.948Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6234 19:51:10.67M 2015-10-11T18:48:47.148Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.816 1503.6249 19:51:10.87M 2015-10-11T18:48:47.353Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6260 19:51:11.09M 2015-10-11T18:48:47.558Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.817 1503.6268 19:51:11.29M 2015-10-11T18:48:47.758Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.817 1503.6263 19:51:11.49M 2015-10-11T18:48:47.963Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.817 1503.6262 19:51:11.69M 2015-10-11T18:48:48.168Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.817 1503.6255 19:51:11.88M 2015-10-11T18:48:48.373Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.817 1503.6257 19:51:12.11M 2015-10-11T18:48:48.573Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6255 19:51:12.31M 2015-10-11T18:48:48.778Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6243 19:51:12.50M 2015-10-11T18:48:48.978Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6240 19:51:12.70M 2015-10-11T18:48:49.178Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6228 19:51:12.90M 2015-10-11T18:48:49.385Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6216 19:51:13.12M 2015-10-11T18:48:49.603Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.814 1503.6206 19:51:13.32M 2015-10-11T18:48:49.793Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.814 1503.6201 19:51:13.53M 2015-10-11T18:48:49.998Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6188 19:51:13.72M 2015-10-11T18:48:50.198Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.813 1503.6182 19:51:13.92M 2015-10-11T18:48:50.421Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6165 19:51:14.14M 2015-10-11T18:48:50.603Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.723 34.812 1503.6157 19:51:14.33M 2015-10-11T18:48:50.808Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6160 19:51:14.53M 2015-10-11T18:48:51.008Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.723 34.811 1503.6158 19:51:14.73M 2015-10-11T18:48:51.213Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.812 1503.6161 19:51:14.93M 2015-10-11T18:48:51.413Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.724 34.812 1503.6158 19:51:15.15M 2015-10-11T18:48:51.618Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.812 1503.6157 19:51:15.35M 2015-10-11T18:48:51.823Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.811 1503.6161 19:51:15.55M 2015-10-11T18:48:52.025Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.724 34.812 1503.6176 19:51:15.75M 2015-10-11T18:48:52.228Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.812 1503.6179 19:51:15.94M 2015-10-11T18:48:52.428Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6178 19:51:16.17M 2015-10-11T18:48:52.661Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.811 1503.6182 19:51:16.36M 2015-10-11T18:48:52.833Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.812 1503.6182 19:51:16.56M 2015-10-11T18:48:53.038Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6185 19:51:16.76M 2015-10-11T18:48:53.243Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6194 19:51:16.96M 2015-10-11T18:48:53.448Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.722 34.810 1503.6158 19:51:17.18M 2015-10-11T18:48:53.661Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.722 34.810 1503.6160 19:51:17.38M 2015-10-11T18:48:53.853Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.722 34.810 1503.6160 19:51:17.58M 2015-10-11T18:48:54.073Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.722 34.810 1503.6157 19:51:17.78M 2015-10-11T18:48:54.258Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.722 34.810 1503.6166 19:51:18.01M 2015-10-11T18:48:54.458Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6165 19:51:18.20M 2015-10-11T18:48:54.665Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.723 34.810 1503.6169 19:51:18.39M 2015-10-11T18:48:54.868Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6169 19:51:18.59M 2015-10-11T18:48:55.068Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.724 34.811 1503.6188 19:51:18.79M 2015-10-11T18:48:55.273Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6206 19:51:19.01M 2015-10-11T18:48:55.478Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6216 19:51:19.21M 2015-10-11T18:48:55.678Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.814 1503.6215 19:51:19.41M 2015-10-11T18:48:55.883Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6219 19:51:19.61M 2015-10-11T18:48:56.083Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6234 19:51:19.81M 2015-10-11T18:48:56.288Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.816 1503.6244 19:51:20.02M 2015-10-11T18:48:56.488Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.817 1503.6249 19:51:20.23M 2015-10-11T18:48:56.693Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.731 34.818 1503.6256 19:51:20.42M 2015-10-11T18:48:56.898Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.818 1503.6260 19:51:20.62M 2015-10-11T18:48:57.098Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.731 34.818 1503.6255 19:51:20.82M 2015-10-11T18:48:57.307Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.817 1503.6259 19:51:21.04M 2015-10-11T18:48:57.503Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.817 1503.6259 19:51:21.24M 2015-10-11T18:48:57.708Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.816 1503.6246 19:51:21.44M 2015-10-11T18:48:57.909Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6249 19:51:21.64M 2015-10-11T18:48:58.113Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6246 19:51:21.83M 2015-10-11T18:48:58.318Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6244 19:51:22.05M 2015-10-11T18:48:58.538Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6234 19:51:22.25M 2015-10-11T18:48:58.723Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6227 19:51:22.47M 2015-10-11T18:48:58.928Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6224 19:51:22.65M 2015-10-11T18:48:59.128Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6215 19:51:22.85M 2015-10-11T18:48:59.333Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.813 1503.6206 19:51:23.07M 2015-10-11T18:48:59.538Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.813 1503.6199 19:51:23.27M 2015-10-11T18:48:59.738Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.725 34.813 1503.6190 19:51:23.47M 2015-10-11T18:48:59.946Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6187 19:51:23.67M