2015-10-11T18:47:00.158Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6227 19:49:23.87M 2015-10-11T18:47:00.358Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.810 1503.6229 19:49:24.09M 2015-10-11T18:47:00.570Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.724 34.810 1503.6229 19:49:24.29M 2015-10-11T18:47:00.763Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.724 34.810 1503.6233 19:49:24.49M 2015-10-11T18:47:00.968Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6229 19:49:24.69M 2015-10-11T18:47:01.168Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6227 19:49:24.89M 2015-10-11T18:47:01.368Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6218 19:49:25.10M 2015-10-11T18:47:01.578Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6217 19:49:25.30M 2015-10-11T18:47:01.778Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6216 19:49:25.50M 2015-10-11T18:47:01.984Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6223 19:49:25.70M 2015-10-11T18:47:02.184Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6223 19:49:25.90M 2015-10-11T18:47:02.408Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.810 1503.6228 19:49:26.12M 2015-10-11T18:47:02.593Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.810 1503.6241 19:49:26.34M 2015-10-11T18:47:02.794Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.725 34.811 1503.6245 19:49:26.52M 2015-10-11T18:47:02.999Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.811 1503.6250 19:49:26.72M 2015-10-11T18:47:03.204Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.811 1503.6248 19:49:26.92M 2015-10-11T18:47:03.408Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6249 19:49:27.14M 2015-10-11T18:47:03.609Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6260 19:49:27.34M 2015-10-11T18:47:03.808Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6250 19:49:27.53M 2015-10-11T18:47:04.021Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.812 1503.6252 19:49:27.73M 2015-10-11T18:47:04.218Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.813 1503.6256 19:49:27.93M 2015-10-11T18:47:04.418Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.813 1503.6267 19:49:28.15M 2015-10-11T18:47:04.624Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6273 19:49:28.35M 2015-10-11T18:47:04.823Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6273 19:49:28.55M 2015-10-11T18:47:05.028Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6277 19:49:28.75M 2015-10-11T18:47:05.233Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6276 19:49:28.95M 2015-10-11T18:47:05.433Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6270 19:49:29.16M 2015-10-11T18:47:05.638Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.814 1503.6270 19:49:29.36M 2015-10-11T18:47:05.861Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6263 19:49:29.56M 2015-10-11T18:47:06.043Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6255 19:49:29.76M 2015-10-11T18:47:06.248Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6249 19:49:29.96M 2015-10-11T18:47:06.448Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6254 19:49:30.18M 2015-10-11T18:47:06.654Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6255 19:49:30.38M 2015-10-11T18:47:06.869Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6255 19:49:30.58M 2015-10-11T18:47:07.058Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6254 19:49:30.79M 2015-10-11T18:47:07.258Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6248 19:49:31.98M 2015-10-11T18:47:07.501Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6241 19:49:31.19M 2015-10-11T18:47:07.669Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.815 1503.6230 19:49:31.39M 2015-10-11T18:47:07.869Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.815 1503.6224 19:49:31.59M 2015-10-11T18:47:08.074Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.728 34.815 1503.6215 19:49:31.79M 2015-10-11T18:47:08.279Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6207 19:49:32.01M 2015-10-11T18:47:08.479Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.814 1503.6207 19:49:32.21M 2015-10-11T18:47:08.684Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.814 1503.6202 19:49:32.41M 2015-10-11T18:47:08.884Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.732 34.819 1503.6263 19:49:32.61M 2015-10-11T18:47:09.089Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.733 34.819 1503.6285 19:49:32.80M 2015-10-11T18:47:09.289Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.734 34.820 1503.6309 19:49:33.03M 2015-10-11T18:47:09.494Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.734 34.820 1503.6309 19:49:33.22M 2015-10-11T18:47:09.699Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.820 1503.6307 19:49:33.42M 2015-10-11T18:47:09.901Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.734 34.820 1503.6313 19:49:33.62M 2015-10-11T18:47:10.104Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.733 34.819 1503.6320 19:49:33.82M 2015-10-11T18:47:10.341Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.732 34.818 1503.6317 19:49:34.04M 2015-10-11T18:47:10.509Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.732 34.817 1503.6321 19:49:34.24M 2015-10-11T18:47:10.714Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.730 34.815 1503.6307 19:49:34.43M 2015-10-11T18:47:10.940Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.730 34.815 1503.6312 19:49:34.64M 2015-10-11T18:47:11.119Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.730 34.815 1503.6305 19:49:34.83M 2015-10-11T18:47:11.339Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.729 34.814 1503.6298 19:49:35.05M 2015-10-11T18:47:11.524Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6294 19:49:35.27M 2015-10-11T18:47:11.729Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6302 19:49:35.45M 2015-10-11T18:47:11.929Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.729 34.814 1503.6302 19:49:35.65M 2015-10-11T18:47:12.134Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6304 19:49:35.85M 2015-10-11T18:47:12.339Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.730 34.814 1503.6305 19:49:36.07M 2015-10-11T18:47:12.544Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6309 19:49:36.27M 2015-10-11T18:47:12.744Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.729 34.813 1503.6309 19:49:36.47M 2015-10-11T18:47:12.949Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.729 34.813 1503.6300 19:49:36.67M 2015-10-11T18:47:13.149Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.729 34.814 1503.6287 19:49:36.87M 2015-10-11T18:47:13.354Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.814 1503.6296 19:49:37.08M 2015-10-11T18:47:13.554Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.730 34.815 1503.6292 19:49:37.28M 2015-10-11T18:47:13.754Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.731 34.816 1503.6301 19:49:37.48M 2015-10-11T18:47:13.959Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.732 34.817 1503.6313 19:49:37.68M 2015-10-11T18:47:14.169Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.733 34.818 1503.6324 19:49:37.88M 2015-10-11T18:47:14.369Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.734 34.818 1503.6334 19:49:38.10M 2015-10-11T18:47:14.569Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.733 34.818 1503.6322 19:49:38.30M 2015-10-11T18:47:14.769Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.733 34.818 1503.6309 19:49:38.50M 2015-10-11T18:47:14.980Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.732 34.818 1503.6305 19:49:38.69M 2015-10-11T18:47:15.179Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.732 34.818 1503.6302 19:49:38.90M 2015-10-11T18:47:15.384Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.732 34.818 1503.6295 19:49:39.11M 2015-10-11T18:47:15.599Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.818 1503.6285 19:49:39.31M 2015-10-11T18:47:15.804Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6285 19:49:39.51M 2015-10-11T18:47:15.994Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6284 19:49:39.73M 2015-10-11T18:47:16.194Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6283 19:49:39.91M 2015-10-11T18:47:16.399Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.732 34.819 1503.6273 19:49:40.13M 2015-10-11T18:47:16.599Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.731 34.818 1503.6266 19:49:40.33M 2015-10-11T18:47:16.804Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.818 1503.6263 19:49:40.53M 2015-10-11T18:47:17.004Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.817 1503.6260 19:49:40.73M 2015-10-11T18:47:17.209Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.817 1503.6255 19:49:40.92M 2015-10-11T18:47:17.414Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.817 1503.6263 19:49:41.14M 2015-10-11T18:47:17.619Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.731 34.817 1503.6273 19:49:41.34M 2015-10-11T18:47:17.819Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6276 19:49:41.54M 2015-10-11T18:47:18.025Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.818 1503.6276 19:49:41.74M 2015-10-11T18:47:18.224Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.817 1503.6278 19:49:41.94M 2015-10-11T18:47:18.429Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.731 34.817 1503.6281 19:49:42.16M 2015-10-11T18:47:18.634Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6283 19:49:42.36M 2015-10-11T18:47:18.834Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6274 19:49:42.56M 2015-10-11T18:47:19.034Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6273 19:49:42.76M 2015-10-11T18:47:19.239Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6270 19:49:42.95M 2015-10-11T18:47:19.444Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6271 19:49:43.18M 2015-10-11T18:47:19.649Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.815 1503.6270 19:49:43.37M 2015-10-11T18:47:19.849Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.814 1503.6267 19:49:43.57M 2015-10-11T18:47:20.054Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6265 19:49:43.77M 2015-10-11T18:47:20.274Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6270 19:49:43.97M 2015-10-11T18:47:20.459Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6262 19:49:44.21M 2015-10-11T18:47:20.661Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6250 19:49:44.39M 2015-10-11T18:47:20.864Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6246 19:49:44.59M 2015-10-11T18:47:21.069Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.813 1503.6240 19:49:44.79M 2015-10-11T18:47:21.269Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6243 19:49:45.00M 2015-10-11T18:47:21.474Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.814 1503.6243 19:49:45.20M 2015-10-11T18:47:21.679Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6243 19:49:45.40M 2015-10-11T18:47:21.879Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6238 19:49:45.60M 2015-10-11T18:47:22.084Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.813 1503.6233 19:49:45.80M 2015-10-11T18:47:22.279Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.813 1503.6235 19:49:46.02M 2015-10-11T18:47:22.489Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6239 19:49:46.21M 2015-10-11T18:47:22.689Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.814 1503.6239 19:49:46.42M 2015-10-11T18:47:22.899Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6232 19:49:46.61M 2015-10-11T18:47:23.099Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6230 19:49:46.82M 2015-10-11T18:47:23.299Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6224 19:49:47.03M 2015-10-11T18:47:23.504Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6222 19:49:47.23M 2015-10-11T18:47:23.705Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6232 19:49:47.43M 2015-10-11T18:47:23.909Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6238 19:49:47.63M 2015-10-11T18:47:24.109Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6232 19:49:47.83M 2015-10-11T18:47:24.314Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6228 19:49:48.05M 2015-10-11T18:47:24.519Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6229 19:49:48.25M 2015-10-11T18:47:24.739Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6229 19:49:48.45M 2015-10-11T18:47:24.924Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6233 19:49:48.66M 2015-10-11T18:47:25.129Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6239 19:49:48.84M 2015-10-11T18:47:25.334Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.730 34.817 1503.6248 19:49:49.07M 2015-10-11T18:47:25.534Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6245 19:49:49.26M 2015-10-11T18:47:25.734Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6241 19:49:49.46M 2015-10-11T18:47:25.939Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6238 19:49:49.66M 2015-10-11T18:47:26.144Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6237 19:49:49.86M 2015-10-11T18:47:26.349Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6232 19:49:50.08M 2015-10-11T18:47:26.549Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.728 34.816 1503.6234 19:49:50.28M 2015-10-11T18:47:26.781Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6235 19:49:50.48M 2015-10-11T18:47:26.954Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6232 19:49:50.67M 2015-10-11T18:47:27.159Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6226 19:49:50.87M 2015-10-11T18:47:27.359Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6226 19:49:51.09M 2015-10-11T18:47:27.564Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6224 19:49:51.29M 2015-10-11T18:47:27.770Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.729 34.816 1503.6223 19:49:51.49M 2015-10-11T18:47:27.970Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6218 19:49:51.69M 2015-10-11T18:47:28.175Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6219 19:49:51.89M 2015-10-11T18:47:28.374Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.729 34.817 1503.6215 19:49:52.11M 2015-10-11T18:47:28.580Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.728 34.816 1503.6210 19:49:52.31M 2015-10-11T18:47:28.784Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6206 19:49:52.51M 2015-10-11T18:47:29.021Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6202 19:49:52.71M 2015-10-11T18:47:29.210Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6201 19:49:52.90M 2015-10-11T18:47:29.390Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6201 19:49:53.14M 2015-10-11T18:47:29.595Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.728 34.816 1503.6200 19:49:53.32M 2015-10-11T18:47:29.799Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6202 19:49:53.52M 2015-10-11T18:47:29.999Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6205 19:49:53.72M 2015-10-11T18:47:30.199Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6205 19:49:53.92M 2015-10-11T18:47:30.410Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6206 19:49:54.14M 2015-10-11T18:47:30.610Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.814 1503.6202 19:49:54.34M 2015-10-11T18:47:30.815Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6193 19:49:54.54M 2015-10-11T18:47:31.015Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.813 1503.6190 19:49:54.73M 2015-10-11T18:47:31.220Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6183 19:49:54.93M 2015-10-11T18:47:31.420Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6185 19:49:55.15M 2015-10-11T18:47:31.625Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.813 1503.6190 19:49:55.35M 2015-10-11T18:47:31.830Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6191 19:49:55.55M 2015-10-11T18:47:32.035Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6196 19:49:55.75M 2015-10-11T18:47:32.235Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6202 19:49:55.95M 2015-10-11T18:47:32.435Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6210 19:49:56.17M 2015-10-11T18:47:32.644Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6221 19:49:56.37M 2015-10-11T18:47:32.840Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6224 19:49:56.57M 2015-10-11T18:47:33.050Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6223 19:49:56.76M 2015-10-11T18:47:33.250Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6227 19:49:56.97M 2015-10-11T18:47:33.455Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.734 34.821 1503.6307 19:49:57.18M 2015-10-11T18:47:33.670Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.818 1503.6287 19:49:57.38M 2015-10-11T18:47:33.860Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6282 19:49:57.60M 2015-10-11T18:47:34.060Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.730 34.816 1503.6278 19:49:57.78M 2015-10-11T18:47:34.266Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6271 19:49:58.00M 2015-10-11T18:47:34.465Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.814 1503.6263 19:49:58.20M 2015-10-11T18:47:34.670Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6262 19:49:58.40M 2015-10-11T18:47:34.875Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6251 19:49:58.60M 2015-10-11T18:47:35.094Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6233 19:49:58.79M 2015-10-11T18:47:35.275Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6229 19:49:59.01M 2015-10-11T18:47:35.489Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6233 19:49:59.21M 2015-10-11T18:47:35.685Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.726 34.812 1503.6235 19:49:59.41M 2015-10-11T18:47:35.901Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6235 19:49:59.61M 2015-10-11T18:47:36.090Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6241 19:49:59.81M 2015-10-11T18:47:36.295Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6250 19:50:00.03M 2015-10-11T18:47:36.495Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6226 19:50:00.23M 2015-10-11T18:47:36.700Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6224 19:50:00.43M 2015-10-11T18:47:36.900Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6226 19:50:00.63M 2015-10-11T18:47:37.105Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.809 1503.6212 19:50:00.82M 2015-10-11T18:47:37.310Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6195 19:50:01.04M 2015-10-11T18:47:37.510Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6190 19:50:01.24M 2015-10-11T18:47:37.715Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.720 34.807 1503.6188 19:50:01.44M 2015-10-11T18:47:37.920Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.719 34.805 1503.6179 19:50:01.64M 2015-10-11T18:47:38.140Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.720 34.805 1503.6190 19:50:01.84M 2015-10-11T18:47:38.325Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.720 34.805 1503.6191 19:50:02.08M 2015-10-11T18:47:38.530Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.726 34.811 1503.6267 19:50:02.26M 2015-10-11T18:47:38.730Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.728 34.813 1503.6285 19:50:02.46M 2015-10-11T18:47:38.930Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.730 34.816 1503.6276 19:50:02.65M 2015-10-11T18:47:39.135Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.732 34.818 1503.6288 19:50:02.85M 2015-10-11T18:47:39.340Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.733 34.819 1503.6298 19:50:03.07M 2015-10-11T18:47:39.581Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6312 19:50:03.27M 2015-10-11T18:47:39.745Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.821 1503.6310 19:50:03.47M 2015-10-11T18:47:39.945Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.822 1503.6310 19:50:03.67M 2015-10-11T18:47:40.150Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.735 34.822 1503.6302 19:50:03.87M 2015-10-11T18:47:40.355Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.735 34.822 1503.6294 19:50:04.09M 2015-10-11T18:47:40.560Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.734 34.821 1503.6295 19:50:04.29M 2015-10-11T18:47:40.760Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.734 34.821 1503.6295 19:50:04.49M 2015-10-11T18:47:40.981Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.820 1503.6289 19:50:04.69M 2015-10-11T18:47:41.165Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6289 19:50:04.88M 2015-10-11T18:47:41.370Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6289 19:50:05.10M 2015-10-11T18:47:41.570Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.733 34.819 1503.6296 19:50:05.30M 2015-10-11T18:47:41.775Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.818 1503.6284 19:50:05.50M 2015-10-11T18:47:41.980Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6271 19:50:05.70M 2015-10-11T18:47:42.180Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.815 1503.6271 19:50:05.90M 2015-10-11T18:47:42.385Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6272 19:50:06.12M 2015-10-11T18:47:42.605Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6263 19:50:06.32M 2015-10-11T18:47:42.790Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6263 19:50:06.53M 2015-10-11T18:47:42.995Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6249 19:50:06.72M 2015-10-11T18:47:43.195Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6243 19:50:06.91M 2015-10-11T18:47:43.400Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.817 1503.6249 19:50:07.13M 2015-10-11T18:47:43.605Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.731 34.818 1503.6262 19:50:07.33M 2015-10-11T18:47:43.805Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.732 34.819 1503.6261 19:50:07.53M 2015-10-11T18:47:44.010Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.739 34.826 1503.6335 19:50:07.73M 2015-10-11T18:47:44.210Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.737 34.824 1503.6306 19:50:07.93M 2015-10-11T18:47:44.415Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.735 34.822 1503.6296 19:50:08.15M 2015-10-11T18:47:44.620Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.733 34.820 1503.6278 19:50:08.35M 2015-10-11T18:47:44.825Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.819 1503.6254 19:50:08.55M 2015-10-11T18:47:45.020Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.730 34.817 1503.6237 19:50:08.75M 2015-10-11T18:47:45.225Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6240 19:50:08.94M 2015-10-11T18:47:45.460Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.732 34.819 1503.6259 19:50:09.16M 2015-10-11T18:47:45.635Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.732 34.820 1503.6270 19:50:09.36M 2015-10-11T18:47:45.835Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.733 34.820 1503.6277 19:50:09.56M 2015-10-11T18:47:46.040Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.734 34.821 1503.6289 19:50:09.76M 2015-10-11T18:47:46.245Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.735 34.822 1503.6315 19:50:09.96M 2015-10-11T18:47:46.445Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.737 34.823 1503.6331 19:50:10.18M 2015-10-11T18:47:46.650Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.737 34.823 1503.6340 19:50:10.38M 2015-10-11T18:47:46.850Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.732 34.818 1503.6294 19:50:10.58M 2015-10-11T18:47:47.070Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6287 19:50:10.78M 2015-10-11T18:47:47.260Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6273 19:50:11.01M 2015-10-11T18:47:47.460Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6230 19:50:11.19M 2015-10-11T18:47:47.660Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6227 19:50:11.39M 2015-10-11T18:47:47.865Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6230 19:50:11.59M 2015-10-11T18:47:48.070Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6239 19:50:11.79M 2015-10-11T18:47:48.270Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.812 1503.6237 19:50:12.01M 2015-10-11T18:47:48.475Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6234 19:50:12.20M 2015-10-11T18:47:48.680Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6230 19:50:12.41M 2015-10-11T18:47:48.885Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6246 19:50:12.61M 2015-10-11T18:47:49.085Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.812 1503.6261 19:50:12.80M 2015-10-11T18:47:49.290Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6267 19:50:13.02M 2015-10-11T18:47:49.490Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.813 1503.6268 19:50:13.22M 2015-10-11T18:47:49.695Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.813 1503.6271 19:50:13.42M 2015-10-11T18:47:49.895Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.813 1503.6272 19:50:13.62M 2015-10-11T18:47:50.100Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6270 19:50:13.82M 2015-10-11T18:47:50.300Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6268 19:50:14.04M 2015-10-11T18:47:50.505Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6267 19:50:14.24M 2015-10-11T18:47:50.706Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.813 1503.6261 19:50:14.44M 2015-10-11T18:47:50.910Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.813 1503.6255 19:50:14.63M 2015-10-11T18:47:51.115Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.813 1503.6240 19:50:14.83M 2015-10-11T18:47:51.315Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6249 19:50:15.05M 2015-10-11T18:47:51.536Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6240 19:50:15.25M 2015-10-11T18:47:51.725Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.812 1503.6229 19:50:15.47M 2015-10-11T18:47:51.925Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6217 19:50:15.65M 2015-10-11T18:47:52.130Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6217 19:50:15.85M 2015-10-11T18:47:52.336Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6218 19:50:16.07M 2015-10-11T18:47:52.536Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.725 34.812 1503.6218 19:50:16.27M 2015-10-11T18:47:52.741Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.726 34.812 1503.6219 19:50:16.46M 2015-10-11T18:47:52.946Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.725 34.812 1503.6223 19:50:16.66M 2015-10-11T18:47:53.146Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6237 19:50:16.87M 2015-10-11T18:47:53.351Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6240 19:50:17.08M 2015-10-11T18:47:53.581Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6237 19:50:17.28M 2015-10-11T18:47:53.756Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6237 19:50:17.48M 2015-10-11T18:47:53.961Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.810 1503.6237 19:50:17.68M 2015-10-11T18:47:54.161Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.725 34.810 1503.6243 19:50:17.88M 2015-10-11T18:47:54.366Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.725 34.810 1503.6245 19:50:18.10M 2015-10-11T18:47:54.566Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.725 34.810 1503.6256 19:50:18.30M 2015-10-11T18:47:54.771Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.726 34.810 1503.6273 19:50:18.49M 2015-10-11T18:47:54.976Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.725 34.809 1503.6265 19:50:18.70M 2015-10-11T18:47:55.171Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.726 34.810 1503.6283 19:50:18.90M 2015-10-11T18:47:55.381Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.727 34.811 1503.6293 19:50:19.11M 2015-10-11T18:47:55.581Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.727 34.811 1503.6299 19:50:19.31M 2015-10-11T18:47:55.786Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.727 34.811 1503.6293 19:50:19.51M 2015-10-11T18:47:56.006Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.728 34.812 1503.6295 19:50:19.71M 2015-10-11T18:47:56.221Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.728 34.813 1503.6295 19:50:19.93M 2015-10-11T18:47:56.396Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.728 34.812 1503.6283 19:50:20.13M 2015-10-11T18:47:56.621Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.724 34.809 1503.6257 19:50:20.33M 2015-10-11T18:47:56.801Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.724 34.809 1503.6241 19:50:20.53M 2015-10-11T18:47:57.006Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.723 34.808 1503.6234 19:50:20.72M 2015-10-11T18:47:57.206Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.723 34.808 1503.6229 19:50:20.92M 2015-10-11T18:47:57.411Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.722 34.807 1503.6223 19:50:21.14M 2015-10-11T18:47:57.611Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.721 34.807 1503.6213 19:50:21.34M 2015-10-11T18:47:57.816Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.721 34.806 1503.6201 19:50:21.54M 2015-10-11T18:47:58.021Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.720 34.806 1503.6195 19:50:21.74M 2015-10-11T18:47:58.221Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.721 34.807 1503.6193 19:50:21.94M 2015-10-11T18:47:58.426Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.721 34.807 1503.6196 19:50:22.16M 2015-10-11T18:47:58.626Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.722 34.808 1503.6205 19:50:22.36M 2015-10-11T18:47:58.831Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.809 1503.6222 19:50:22.55M 2015-10-11T18:47:59.036Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.807 1503.6202 19:50:22.75M 2015-10-11T18:47:59.236Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.721 34.806 1503.6198 19:50:22.95M 2015-10-11T18:47:59.441Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.720 34.806 1503.6195 19:50:23.17M 2015-10-11T18:47:59.641Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.805 1503.6194 19:50:23.37M 2015-10-11T18:47:59.846Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.806 1503.6189 19:50:23.57M