2015-10-11T18:46:00.061Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6273 19:48:23.79M 2015-10-11T18:46:00.261Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6281 19:48:23.97M 2015-10-11T18:46:00.466Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.814 1503.6283 19:48:24.19M 2015-10-11T18:46:00.666Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6276 19:48:24.39M 2015-10-11T18:46:00.871Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6282 19:48:24.59M 2015-10-11T18:46:01.071Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.815 1503.6282 19:48:24.79M 2015-10-11T18:46:01.276Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.730 34.815 1503.6284 19:48:25.01M 2015-10-11T18:46:01.481Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.816 1503.6277 19:48:25.21M 2015-10-11T18:46:01.681Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6272 19:48:25.41M 2015-10-11T18:46:01.886Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.731 34.817 1503.6266 19:48:25.60M 2015-10-11T18:46:02.091Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.731 34.818 1503.6265 19:48:25.80M 2015-10-11T18:46:02.296Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.731 34.818 1503.6254 19:48:26.02M 2015-10-11T18:46:02.496Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6263 19:48:26.22M 2015-10-11T18:46:02.701Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.819 1503.6266 19:48:26.42M 2015-10-11T18:46:02.902Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6263 19:48:26.62M 2015-10-11T18:46:03.106Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.731 34.818 1503.6257 19:48:26.82M 2015-10-11T18:46:03.307Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.818 1503.6244 19:48:27.04M 2015-10-11T18:46:03.511Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.818 1503.6248 19:48:27.24M 2015-10-11T18:46:03.716Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.818 1503.6244 19:48:27.44M 2015-10-11T18:46:03.919Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.730 34.818 1503.6249 19:48:27.64M 2015-10-11T18:46:04.121Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.731 34.818 1503.6249 19:48:27.83M 2015-10-11T18:46:04.341Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.730 34.818 1503.6256 19:48:28.06M 2015-10-11T18:46:04.526Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.730 34.818 1503.6252 19:48:28.27M 2015-10-11T18:46:04.731Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6257 19:48:28.45M 2015-10-11T18:46:04.931Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.817 1503.6254 19:48:28.65M 2015-10-11T18:46:05.131Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.817 1503.6252 19:48:28.85M 2015-10-11T18:46:05.336Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6259 19:48:29.07M 2015-10-11T18:46:05.541Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6257 19:48:29.27M 2015-10-11T18:46:05.746Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6257 19:48:29.47M 2015-10-11T18:46:05.946Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.816 1503.6257 19:48:29.67M 2015-10-11T18:46:06.151Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.816 1503.6259 19:48:29.86M 2015-10-11T18:46:06.351Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.816 1503.6265 19:48:30.08M 2015-10-11T18:46:06.580Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6267 19:48:30.28M 2015-10-11T18:46:06.761Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.817 1503.6268 19:48:30.48M 2015-10-11T18:46:06.961Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6268 19:48:30.68M 2015-10-11T18:46:07.181Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6262 19:48:30.88M 2015-10-11T18:46:07.366Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.730 34.817 1503.6254 19:48:31.10M 2015-10-11T18:46:07.571Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6250 19:48:31.30M 2015-10-11T18:46:07.776Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6241 19:48:31.50M 2015-10-11T18:46:07.976Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6244 19:48:31.70M 2015-10-11T18:46:08.183Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.816 1503.6248 19:48:31.89M 2015-10-11T18:46:08.421Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6241 19:48:32.11M 2015-10-11T18:46:08.586Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6234 19:48:32.31M 2015-10-11T18:46:08.806Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6238 19:48:32.51M 2015-10-11T18:46:08.996Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6246 19:48:32.72M 2015-10-11T18:46:09.196Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6259 19:48:32.91M 2015-10-11T18:46:09.396Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6260 19:48:33.13M 2015-10-11T18:46:09.601Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6256 19:48:33.32M 2015-10-11T18:46:09.806Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6255 19:48:33.52M 2015-10-11T18:46:10.011Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6252 19:48:33.72M 2015-10-11T18:46:10.211Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6254 19:48:33.93M 2015-10-11T18:46:10.416Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6252 19:48:34.14M 2015-10-11T18:46:10.621Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.730 34.817 1503.6255 19:48:34.34M 2015-10-11T18:46:10.821Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.730 34.817 1503.6248 19:48:34.54M 2015-10-11T18:46:11.021Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.730 34.818 1503.6238 19:48:34.74M 2015-10-11T18:46:11.226Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.730 34.818 1503.6234 19:48:34.94M 2015-10-11T18:46:11.426Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.818 1503.6239 19:48:35.16M 2015-10-11T18:46:11.631Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.819 1503.6243 19:48:35.36M 2015-10-11T18:46:11.836Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.819 1503.6248 19:48:35.55M 2015-10-11T18:46:12.041Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.818 1503.6250 19:48:35.75M 2015-10-11T18:46:12.241Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.730 34.817 1503.6246 19:48:35.95M 2015-10-11T18:46:12.446Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.730 34.817 1503.6244 19:48:36.17M 2015-10-11T18:46:12.646Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6248 19:48:36.37M 2015-10-11T18:46:12.851Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6244 19:48:36.57M 2015-10-11T18:46:13.051Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6246 19:48:36.77M 2015-10-11T18:46:13.272Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6245 19:48:36.97M 2015-10-11T18:46:13.456Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6243 19:48:37.20M 2015-10-11T18:46:13.661Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6238 19:48:37.39M 2015-10-11T18:46:13.866Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6234 19:48:37.58M 2015-10-11T18:46:14.071Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6233 19:48:37.78M 2015-10-11T18:46:14.271Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6232 19:48:38.00M 2015-10-11T18:46:14.471Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6235 19:48:38.20M 2015-10-11T18:46:14.676Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6232 19:48:38.40M 2015-10-11T18:46:14.881Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6230 19:48:38.60M 2015-10-11T18:46:15.086Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6219 19:48:38.80M 2015-10-11T18:46:15.286Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6218 19:48:39.02M 2015-10-11T18:46:15.491Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6218 19:48:39.22M 2015-10-11T18:46:15.700Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.810 1503.6210 19:48:39.42M 2015-10-11T18:46:15.896Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.810 1503.6205 19:48:39.61M 2015-10-11T18:46:16.096Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.809 1503.6196 19:48:39.81M 2015-10-11T18:46:16.302Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6194 19:48:40.03M 2015-10-11T18:46:16.506Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6198 19:48:40.23M 2015-10-11T18:46:16.706Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.809 1503.6205 19:48:40.43M 2015-10-11T18:46:16.911Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6212 19:48:40.63M 2015-10-11T18:46:17.111Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.810 1503.6215 19:48:40.83M 2015-10-11T18:46:17.340Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6212 19:48:41.05M 2015-10-11T18:46:17.521Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6271 19:48:41.25M 2015-10-11T18:46:17.742Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6272 19:48:41.44M 2015-10-11T18:46:17.926Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6271 19:48:41.66M 2015-10-11T18:46:18.132Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.734 34.820 1503.6318 19:48:41.85M 2015-10-11T18:46:18.332Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.734 34.821 1503.6321 19:48:42.06M 2015-10-11T18:46:18.537Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.734 34.821 1503.6316 19:48:42.26M 2015-10-11T18:46:18.743Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.734 34.820 1503.6300 19:48:42.46M 2015-10-11T18:46:18.942Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.820 1503.6289 19:48:42.66M 2015-10-11T18:46:19.147Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6284 19:48:42.86M 2015-10-11T18:46:19.347Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.733 34.819 1503.6282 19:48:43.08M 2015-10-11T18:46:19.546Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.732 34.819 1503.6270 19:48:43.28M 2015-10-11T18:46:19.752Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.733 34.819 1503.6271 19:48:43.47M 2015-10-11T18:46:19.981Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.733 34.820 1503.6274 19:48:43.67M 2015-10-11T18:46:20.161Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.733 34.820 1503.6287 19:48:43.87M 2015-10-11T18:46:20.381Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.735 34.821 1503.6304 19:48:44.09M 2015-10-11T18:46:20.566Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.736 34.822 1503.6323 19:48:44.29M 2015-10-11T18:46:20.767Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.735 34.822 1503.6313 19:48:44.49M 2015-10-11T18:46:20.972Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.821 1503.6307 19:48:44.69M 2015-10-11T18:46:21.177Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.821 1503.6312 19:48:44.89M 2015-10-11T18:46:21.377Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.731 34.817 1503.6277 19:48:45.11M 2015-10-11T18:46:21.582Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.731 34.817 1503.6283 19:48:45.31M 2015-10-11T18:46:21.784Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.817 1503.6282 19:48:45.51M 2015-10-11T18:46:21.987Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.818 1503.6284 19:48:45.70M 2015-10-11T18:46:22.207Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.730 34.817 1503.6265 19:48:45.90M 2015-10-11T18:46:22.397Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.817 1503.6273 19:48:46.14M 2015-10-11T18:46:22.597Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6208 19:48:46.32M 2015-10-11T18:46:22.797Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6196 19:48:46.52M 2015-10-11T18:46:23.002Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6239 19:48:46.72M 2015-10-11T18:46:23.207Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6249 19:48:46.92M 2015-10-11T18:46:23.407Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.731 34.818 1503.6263 19:48:47.14M 2015-10-11T18:46:23.612Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.733 34.820 1503.6276 19:48:47.34M 2015-10-11T18:46:23.812Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.732 34.820 1503.6268 19:48:47.54M 2015-10-11T18:46:24.017Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.732 34.820 1503.6265 19:48:47.73M 2015-10-11T18:46:24.222Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.732 34.820 1503.6256 19:48:47.93M 2015-10-11T18:46:24.422Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.814 1503.6193 19:48:48.15M 2015-10-11T18:46:24.627Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.729 34.817 1503.6230 19:48:48.35M 2015-10-11T18:46:24.827Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6249 19:48:48.55M 2015-10-11T18:46:25.032Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.732 34.819 1503.6267 19:48:48.75M 2015-10-11T18:46:25.237Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.733 34.821 1503.6294 19:48:48.95M 2015-10-11T18:46:25.442Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.739 34.826 1503.6367 19:48:49.17M 2015-10-11T18:46:25.642Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.733 34.819 1503.6290 19:48:49.37M 2015-10-11T18:46:25.847Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.732 34.819 1503.6292 19:48:49.57M 2015-10-11T18:46:26.047Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.731 34.818 1503.6274 19:48:49.77M 2015-10-11T18:46:26.247Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6263 19:48:49.96M 2015-10-11T18:46:26.452Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.732 34.819 1503.6287 19:48:50.18M 2015-10-11T18:46:26.672Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6307 19:48:50.38M 2015-10-11T18:46:26.857Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6307 19:48:50.59M 2015-10-11T18:46:27.060Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6304 19:48:50.78M 2015-10-11T18:46:27.267Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6304 19:48:50.97M 2015-10-11T18:46:27.467Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6293 19:48:51.20M 2015-10-11T18:46:27.672Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.817 1503.6288 19:48:51.39M 2015-10-11T18:46:27.872Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.731 34.817 1503.6287 19:48:51.59M 2015-10-11T18:46:28.077Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6281 19:48:51.79M 2015-10-11T18:46:28.282Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6262 19:48:52.01M 2015-10-11T18:46:28.482Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.729 34.815 1503.6250 19:48:52.21M 2015-10-11T18:46:28.687Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6238 19:48:52.41M 2015-10-11T18:46:28.887Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.727 34.815 1503.6228 19:48:52.61M 2015-10-11T18:46:29.092Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.727 34.814 1503.6218 19:48:52.81M 2015-10-11T18:46:29.297Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.814 1503.6207 19:48:53.03M 2015-10-11T18:46:29.497Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.813 1503.6199 19:48:53.23M 2015-10-11T18:46:29.705Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6198 19:48:53.43M 2015-10-11T18:46:29.940Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6204 19:48:53.62M 2015-10-11T18:46:30.107Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6201 19:48:53.82M 2015-10-11T18:46:30.340Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.811 1503.6202 19:48:54.04M 2015-10-11T18:46:30.512Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6206 19:48:54.24M 2015-10-11T18:46:30.717Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6216 19:48:54.44M 2015-10-11T18:46:30.922Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6221 19:48:54.64M 2015-10-11T18:46:31.144Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6222 19:48:54.84M 2015-10-11T18:46:31.327Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.813 1503.6229 19:48:55.08M 2015-10-11T18:46:31.532Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.813 1503.6237 19:48:55.26M 2015-10-11T18:46:31.732Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6238 19:48:55.46M 2015-10-11T18:46:31.932Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6235 19:48:55.65M 2015-10-11T18:46:32.137Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6240 19:48:55.85M 2015-10-11T18:46:32.346Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6251 19:48:56.07M 2015-10-11T18:46:32.547Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6256 19:48:56.27M 2015-10-11T18:46:32.747Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.813 1503.6255 19:48:56.47M 2015-10-11T18:46:32.952Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6249 19:48:56.67M 2015-10-11T18:46:33.155Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6246 19:48:56.87M 2015-10-11T18:46:33.357Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6241 19:48:57.09M 2015-10-11T18:46:33.566Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6234 19:48:57.29M 2015-10-11T18:46:33.762Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6230 19:48:57.48M 2015-10-11T18:46:33.967Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6232 19:48:57.68M 2015-10-11T18:46:34.167Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6235 19:48:57.88M 2015-10-11T18:46:34.380Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6246 19:48:58.10M 2015-10-11T18:46:34.577Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.812 1503.6248 19:48:58.30M 2015-10-11T18:46:34.778Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6241 19:48:58.50M 2015-10-11T18:46:34.985Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.811 1503.6252 19:48:58.70M 2015-10-11T18:46:35.183Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6237 19:48:58.90M 2015-10-11T18:46:35.387Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6174 19:48:59.12M 2015-10-11T18:46:35.607Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.725 34.813 1503.6168 19:48:59.32M 2015-10-11T18:46:35.792Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6180 19:48:59.53M 2015-10-11T18:46:35.997Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6188 19:48:59.71M 2015-10-11T18:46:36.197Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6194 19:48:59.91M 2015-10-11T18:46:36.402Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6198 19:49:00.13M 2015-10-11T18:46:36.602Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.724 34.811 1503.6206 19:49:00.33M 2015-10-11T18:46:36.807Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.811 1503.6221 19:49:00.53M 2015-10-11T18:46:37.012Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6239 19:49:00.73M 2015-10-11T18:46:37.217Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.810 1503.6248 19:49:00.93M 2015-10-11T18:46:37.417Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.810 1503.6250 19:49:01.15M 2015-10-11T18:46:37.617Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6248 19:49:01.34M 2015-10-11T18:46:37.823Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.812 1503.6268 19:49:01.54M 2015-10-11T18:46:38.027Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6277 19:49:01.74M 2015-10-11T18:46:38.227Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6277 19:49:01.94M 2015-10-11T18:46:38.432Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6277 19:49:02.16M 2015-10-11T18:46:38.637Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6283 19:49:02.36M 2015-10-11T18:46:38.837Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6281 19:49:02.56M 2015-10-11T18:46:39.042Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6284 19:49:02.76M 2015-10-11T18:46:39.242Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6293 19:49:02.96M 2015-10-11T18:46:39.447Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6301 19:49:03.17M 2015-10-11T18:46:39.652Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6301 19:49:03.38M 2015-10-11T18:46:39.852Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6295 19:49:03.58M 2015-10-11T18:46:40.072Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6287 19:49:03.77M 2015-10-11T18:46:40.265Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6278 19:49:04.01M 2015-10-11T18:46:40.464Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6279 19:49:04.19M 2015-10-11T18:46:40.701Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6274 19:49:04.39M 2015-10-11T18:46:40.867Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.815 1503.6267 19:49:04.59M 2015-10-11T18:46:41.101Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6259 19:49:04.79M 2015-10-11T18:46:41.272Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6251 19:49:05.00M 2015-10-11T18:46:41.477Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6243 19:49:05.21M 2015-10-11T18:46:41.677Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.814 1503.6240 19:49:05.41M 2015-10-11T18:46:41.882Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6228 19:49:05.60M 2015-10-11T18:46:42.088Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6217 19:49:05.80M 2015-10-11T18:46:42.288Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6205 19:49:06.02M 2015-10-11T18:46:42.492Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6201 19:49:06.22M 2015-10-11T18:46:42.692Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6204 19:49:06.42M 2015-10-11T18:46:42.898Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6211 19:49:06.62M 2015-10-11T18:46:43.104Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.728 34.817 1503.6176 19:49:06.82M 2015-10-11T18:46:43.303Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.728 34.817 1503.6183 19:49:07.04M 2015-10-11T18:46:43.540Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.817 1503.6185 19:49:07.23M 2015-10-11T18:46:43.708Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.817 1503.6194 19:49:07.43M 2015-10-11T18:46:43.913Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.729 34.817 1503.6202 19:49:07.63M 2015-10-11T18:46:44.113Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.729 34.816 1503.6210 19:49:07.83M 2015-10-11T18:46:44.318Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.728 34.816 1503.6210 19:49:08.05M 2015-10-11T18:46:44.538Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6206 19:49:08.25M 2015-10-11T18:46:44.728Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6212 19:49:08.47M 2015-10-11T18:46:44.928Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.729 34.816 1503.6219 19:49:08.65M 2015-10-11T18:46:45.128Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6223 19:49:08.85M 2015-10-11T18:46:45.338Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6238 19:49:09.06M 2015-10-11T18:46:45.538Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.814 1503.6251 19:49:09.27M 2015-10-11T18:46:45.743Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6250 19:49:09.46M 2015-10-11T18:46:45.943Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6261 19:49:09.66M 2015-10-11T18:46:46.148Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6268 19:49:09.86M 2015-10-11T18:46:46.348Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6267 19:49:10.08M 2015-10-11T18:46:46.553Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6270 19:49:10.28M 2015-10-11T18:46:46.758Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.727 34.813 1503.6276 19:49:10.48M 2015-10-11T18:46:46.981Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6272 19:49:10.68M 2015-10-11T18:46:47.158Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6262 19:49:10.88M 2015-10-11T18:46:47.368Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6263 19:49:11.09M 2015-10-11T18:46:47.568Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6259 19:49:11.30M 2015-10-11T18:46:47.768Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6246 19:49:11.49M 2015-10-11T18:46:47.973Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6239 19:49:11.69M 2015-10-11T18:46:48.181Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6234 19:49:11.89M 2015-10-11T18:46:48.383Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6226 19:49:12.11M 2015-10-11T18:46:48.583Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6230 19:49:12.31M 2015-10-11T18:46:48.788Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6221 19:49:12.51M 2015-10-11T18:46:49.008Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6222 19:49:12.71M 2015-10-11T18:46:49.221Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.723 34.810 1503.6208 19:49:12.92M 2015-10-11T18:46:49.398Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6202 19:49:13.12M 2015-10-11T18:46:49.598Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6200 19:49:13.33M 2015-10-11T18:46:49.798Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.808 1503.6191 19:49:13.52M 2015-10-11T18:46:50.003Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.807 1503.6198 19:49:13.72M 2015-10-11T18:46:50.208Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6190 19:49:13.92M 2015-10-11T18:46:50.413Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6199 19:49:14.14M 2015-10-11T18:46:50.613Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.721 34.807 1503.6219 19:49:14.34M 2015-10-11T18:46:50.818Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.722 34.807 1503.6228 19:49:14.54M 2015-10-11T18:46:51.018Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.722 34.807 1503.6230 19:49:14.74M 2015-10-11T18:46:51.223Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.723 34.808 1503.6239 19:49:14.94M 2015-10-11T18:46:51.425Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.723 34.808 1503.6233 19:49:15.16M 2015-10-11T18:46:51.628Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.724 34.809 1503.6232 19:49:15.35M 2015-10-11T18:46:51.833Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6229 19:49:15.55M 2015-10-11T18:46:52.033Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.810 1503.6228 19:49:15.75M 2015-10-11T18:46:52.233Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.811 1503.6230 19:49:15.95M 2015-10-11T18:46:52.443Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6235 19:49:16.17M 2015-10-11T18:46:52.643Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6252 19:49:16.37M 2015-10-11T18:46:52.848Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6252 19:49:16.57M 2015-10-11T18:46:53.048Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.814 1503.6248 19:49:16.77M 2015-10-11T18:46:53.253Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6237 19:49:16.97M 2015-10-11T18:46:53.473Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6230 19:49:17.18M 2015-10-11T18:46:53.658Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.817 1503.6222 19:49:17.40M 2015-10-11T18:46:53.863Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.817 1503.6211 19:49:17.58M 2015-10-11T18:46:54.068Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6216 19:49:17.78M 2015-10-11T18:46:54.268Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.818 1503.6212 19:49:18.00M 2015-10-11T18:46:54.468Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.818 1503.6216 19:49:18.20M 2015-10-11T18:46:54.673Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.817 1503.6219 19:49:18.40M 2015-10-11T18:46:54.873Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.817 1503.6226 19:49:18.60M 2015-10-11T18:46:55.078Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6239 19:49:18.80M 2015-10-11T18:46:55.283Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6240 19:49:19.01M 2015-10-11T18:46:55.488Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6249 19:49:19.21M 2015-10-11T18:46:55.688Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6240 19:49:19.41M 2015-10-11T18:46:55.893Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6243 19:49:19.61M 2015-10-11T18:46:56.098Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6241 19:49:19.81M 2015-10-11T18:46:56.298Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6246 19:49:20.03M 2015-10-11T18:46:56.501Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6249 19:49:20.23M 2015-10-11T18:46:56.705Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6250 19:49:20.43M 2015-10-11T18:46:56.908Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6250 19:49:20.63M 2015-10-11T18:46:57.108Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6246 19:49:20.83M 2015-10-11T18:46:57.341Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6243 19:49:21.04M 2015-10-11T18:46:57.518Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6241 19:49:21.24M 2015-10-11T18:46:57.718Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6245 19:49:21.44M 2015-10-11T18:46:57.938Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6240 19:49:21.64M 2015-10-11T18:46:58.128Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.727 34.813 1503.6233 19:49:21.86M 2015-10-11T18:46:58.328Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6223 19:49:22.06M 2015-10-11T18:46:58.533Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6223 19:49:22.26M 2015-10-11T18:46:58.733Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.814 1503.6222 19:49:22.46M 2015-10-11T18:46:58.938Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.726 34.813 1503.6215 19:49:22.66M 2015-10-11T18:46:59.143Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6241 19:49:22.86M 2015-10-11T18:46:59.346Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.812 1503.6232 19:49:23.08M 2015-10-11T18:46:59.548Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.812 1503.6224 19:49:23.28M 2015-10-11T18:46:59.753Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6223 19:49:23.47M 2015-10-11T18:46:59.953Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6226 19:49:23.67M