2015-10-11T18:45:00.158Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6240 19:47:23.87M 2015-10-11T18:45:00.358Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6243 19:47:24.09M 2015-10-11T18:45:00.563Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.730 34.817 1503.6255 19:47:24.28M 2015-10-11T18:45:00.768Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.730 34.816 1503.6260 19:47:24.48M 2015-10-11T18:45:00.968Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6265 19:47:24.68M 2015-10-11T18:45:01.173Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.816 1503.6265 19:47:24.88M 2015-10-11T18:45:01.373Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.816 1503.6250 19:47:25.10M 2015-10-11T18:45:01.578Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6240 19:47:25.30M 2015-10-11T18:45:01.798Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.814 1503.6234 19:47:25.50M 2015-10-11T18:45:01.984Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6228 19:47:25.72M 2015-10-11T18:45:02.184Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6223 19:47:25.90M 2015-10-11T18:45:02.388Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6223 19:47:26.11M 2015-10-11T18:45:02.593Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6232 19:47:26.31M 2015-10-11T18:45:02.793Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.813 1503.6232 19:47:26.51M 2015-10-11T18:45:03.003Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.813 1503.6234 19:47:26.71M 2015-10-11T18:45:03.203Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6232 19:47:26.91M 2015-10-11T18:45:03.408Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6228 19:47:27.13M 2015-10-11T18:45:03.621Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.725 34.813 1503.6183 19:47:27.33M 2015-10-11T18:45:03.813Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.725 34.813 1503.6180 19:47:27.53M 2015-10-11T18:45:04.013Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.725 34.813 1503.6183 19:47:27.73M 2015-10-11T18:45:04.218Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.725 34.813 1503.6182 19:47:27.93M 2015-10-11T18:45:04.418Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.725 34.814 1503.6180 19:47:28.15M 2015-10-11T18:45:04.624Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.726 34.814 1503.6182 19:47:28.34M 2015-10-11T18:45:04.823Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.726 34.814 1503.6191 19:47:28.55M 2015-10-11T18:45:05.028Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.726 34.815 1503.6193 19:47:28.74M 2015-10-11T18:45:05.233Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.726 34.815 1503.6194 19:47:28.94M 2015-10-11T18:45:05.438Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.726 34.814 1503.6190 19:47:29.16M 2015-10-11T18:45:05.638Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.814 1503.6198 19:47:29.36M 2015-10-11T18:45:05.861Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.726 34.813 1503.6206 19:47:29.56M 2015-10-11T18:45:06.043Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6211 19:47:29.76M 2015-10-11T18:45:06.263Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6218 19:47:29.96M 2015-10-11T18:45:06.448Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.812 1503.6227 19:47:30.19M 2015-10-11T18:45:06.653Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6235 19:47:30.37M 2015-10-11T18:45:06.853Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6238 19:47:30.57M 2015-10-11T18:45:07.058Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.811 1503.6248 19:47:30.77M 2015-10-11T18:45:07.264Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.811 1503.6249 19:47:30.97M 2015-10-11T18:45:07.463Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.811 1503.6251 19:47:31.19M 2015-10-11T18:45:07.701Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6248 19:47:31.39M 2015-10-11T18:45:07.873Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6237 19:47:31.59M 2015-10-11T18:45:08.073Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6218 19:47:31.79M 2015-10-11T18:45:08.279Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6218 19:47:32.01M 2015-10-11T18:45:08.484Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.808 1503.6215 19:47:32.20M 2015-10-11T18:45:08.684Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.808 1503.6216 19:47:32.41M 2015-10-11T18:45:08.889Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6215 19:47:32.60M 2015-10-11T18:45:09.088Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.808 1503.6221 19:47:32.80M 2015-10-11T18:45:09.293Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.723 34.809 1503.6230 19:47:33.02M 2015-10-11T18:45:09.498Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.809 1503.6232 19:47:33.22M 2015-10-11T18:45:09.699Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6233 19:47:33.42M 2015-10-11T18:45:09.940Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6228 19:47:33.62M 2015-10-11T18:45:10.104Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.811 1503.6223 19:47:33.82M 2015-10-11T18:45:10.309Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6221 19:47:34.04M 2015-10-11T18:45:10.514Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6222 19:47:34.23M 2015-10-11T18:45:10.729Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6227 19:47:34.44M 2015-10-11T18:45:10.918Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6241 19:47:34.65M 2015-10-11T18:45:11.118Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6256 19:47:34.83M 2015-10-11T18:45:11.323Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6267 19:47:35.05M 2015-10-11T18:45:11.524Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6270 19:47:35.25M 2015-10-11T18:45:11.729Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6263 19:47:35.45M 2015-10-11T18:45:11.934Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6254 19:47:35.65M 2015-10-11T18:45:12.134Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6244 19:47:35.85M 2015-10-11T18:45:12.340Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.813 1503.6228 19:47:36.07M 2015-10-11T18:45:12.544Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6219 19:47:36.26M 2015-10-11T18:45:12.739Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.732 34.818 1503.6295 19:47:36.46M 2015-10-11T18:45:12.981Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6305 19:47:36.66M 2015-10-11T18:45:13.154Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.733 34.819 1503.6310 19:47:36.86M 2015-10-11T18:45:13.354Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6276 19:47:37.08M 2015-10-11T18:45:13.559Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.815 1503.6260 19:47:37.28M 2015-10-11T18:45:13.759Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6263 19:47:37.48M 2015-10-11T18:45:13.964Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6251 19:47:37.68M 2015-10-11T18:45:14.169Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.812 1503.6241 19:47:37.88M 2015-10-11T18:45:14.381Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6248 19:47:38.10M 2015-10-11T18:45:14.569Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6205 19:47:38.30M 2015-10-11T18:45:14.774Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.807 1503.6208 19:47:38.49M 2015-10-11T18:45:14.979Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6211 19:47:38.69M 2015-10-11T18:45:15.199Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.723 34.808 1503.6219 19:47:38.89M 2015-10-11T18:45:15.384Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.809 1503.6218 19:47:39.13M 2015-10-11T18:45:15.584Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.809 1503.6223 19:47:39.31M 2015-10-11T18:45:15.789Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6226 19:47:39.51M 2015-10-11T18:45:15.994Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6223 19:47:39.71M 2015-10-11T18:45:16.194Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6235 19:47:39.91M 2015-10-11T18:45:16.399Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6239 19:47:40.13M 2015-10-11T18:45:16.599Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6234 19:47:40.33M 2015-10-11T18:45:16.804Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6232 19:47:40.52M 2015-10-11T18:45:17.009Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.727 34.813 1503.6262 19:47:40.72M 2015-10-11T18:45:17.214Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.728 34.813 1503.6268 19:47:40.92M 2015-10-11T18:45:17.414Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6274 19:47:41.14M 2015-10-11T18:45:17.614Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.814 1503.6271 19:47:41.34M 2015-10-11T18:45:17.819Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6263 19:47:41.54M 2015-10-11T18:45:18.024Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6268 19:47:41.73M 2015-10-11T18:45:18.229Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6273 19:47:41.94M 2015-10-11T18:45:18.429Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6272 19:47:42.16M 2015-10-11T18:45:18.634Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6274 19:47:42.36M 2015-10-11T18:45:18.834Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6270 19:47:42.55M 2015-10-11T18:45:19.039Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.814 1503.6266 19:47:42.75M 2015-10-11T18:45:19.239Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6259 19:47:42.95M 2015-10-11T18:45:19.444Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6252 19:47:43.17M 2015-10-11T18:45:19.664Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6249 19:47:43.37M 2015-10-11T18:45:19.849Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6248 19:47:43.59M 2015-10-11T18:45:20.054Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6245 19:47:43.77M 2015-10-11T18:45:20.259Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6241 19:47:43.97M 2015-10-11T18:45:20.459Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6244 19:47:44.19M 2015-10-11T18:45:20.664Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6239 19:47:44.38M 2015-10-11T18:45:20.864Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.727 34.813 1503.6241 19:47:44.58M 2015-10-11T18:45:21.069Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6237 19:47:44.78M 2015-10-11T18:45:21.269Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6235 19:47:45.00M 2015-10-11T18:45:21.469Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6226 19:47:45.20M 2015-10-11T18:45:21.679Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6217 19:47:45.39M 2015-10-11T18:45:21.879Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.813 1503.6212 19:47:45.60M 2015-10-11T18:45:22.084Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.726 34.813 1503.6206 19:47:45.80M 2015-10-11T18:45:22.284Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.726 34.813 1503.6204 19:47:46.01M 2015-10-11T18:45:22.489Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.726 34.813 1503.6199 19:47:46.21M 2015-10-11T18:45:22.689Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.813 1503.6199 19:47:46.41M 2015-10-11T18:45:22.894Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.725 34.813 1503.6198 19:47:46.61M 2015-10-11T18:45:23.099Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6199 19:47:46.81M 2015-10-11T18:45:23.304Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6205 19:47:47.03M 2015-10-11T18:45:23.504Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6205 19:47:47.23M 2015-10-11T18:45:23.709Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6201 19:47:47.43M 2015-10-11T18:45:23.914Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6195 19:47:47.63M 2015-10-11T18:45:24.129Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.727 34.815 1503.6228 19:47:47.83M 2015-10-11T18:45:24.314Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.815 1503.6229 19:47:48.06M 2015-10-11T18:45:24.519Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.728 34.815 1503.6234 19:47:48.24M 2015-10-11T18:45:24.724Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.814 1503.6239 19:47:48.44M 2015-10-11T18:45:24.924Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.814 1503.6250 19:47:48.64M 2015-10-11T18:45:25.140Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6248 19:47:48.84M 2015-10-11T18:45:25.329Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6255 19:47:49.06M 2015-10-11T18:45:25.534Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6259 19:47:49.26M 2015-10-11T18:45:25.739Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6250 19:47:49.46M 2015-10-11T18:45:25.939Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6245 19:47:49.66M 2015-10-11T18:45:26.144Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6250 19:47:49.85M 2015-10-11T18:45:26.347Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6255 19:47:50.07M 2015-10-11T18:45:26.764Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6256 19:47:50.27M 2015-10-11T18:45:26.764Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6261 19:47:50.56M 2015-10-11T18:45:26.964Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6261 19:47:50.68M 2015-10-11T18:45:27.169Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6261 19:47:50.88M 2015-10-11T18:45:27.369Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6272 19:47:51.10M 2015-10-11T18:45:27.574Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6265 19:47:51.30M 2015-10-11T18:45:27.779Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6265 19:47:51.50M 2015-10-11T18:45:27.979Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.817 1503.6272 19:47:51.70M 2015-10-11T18:45:28.184Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.731 34.818 1503.6284 19:47:51.89M 2015-10-11T18:45:28.390Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.732 34.818 1503.6288 19:47:52.11M 2015-10-11T18:45:28.610Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.732 34.819 1503.6289 19:47:52.31M 2015-10-11T18:45:28.794Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.733 34.819 1503.6296 19:47:52.53M 2015-10-11T18:45:28.999Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.733 34.819 1503.6294 19:47:52.71M 2015-10-11T18:45:29.199Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.819 1503.6290 19:47:52.91M 2015-10-11T18:45:29.399Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.732 34.819 1503.6281 19:47:53.13M 2015-10-11T18:45:29.604Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.732 34.819 1503.6268 19:47:53.33M 2015-10-11T18:45:29.809Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6263 19:47:53.53M 2015-10-11T18:45:30.009Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.731 34.818 1503.6257 19:47:53.73M 2015-10-11T18:45:30.214Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6249 19:47:53.92M 2015-10-11T18:45:30.419Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.730 34.817 1503.6255 19:47:54.14M 2015-10-11T18:45:30.619Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6240 19:47:54.34M 2015-10-11T18:45:30.824Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6235 19:47:54.54M 2015-10-11T18:45:31.029Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6229 19:47:54.74M 2015-10-11T18:45:31.229Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.811 1503.6221 19:47:54.94M 2015-10-11T18:45:31.434Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6213 19:47:55.16M 2015-10-11T18:45:31.634Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.810 1503.6206 19:47:55.36M 2015-10-11T18:45:31.839Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.723 34.810 1503.6202 19:47:55.56M 2015-10-11T18:45:32.044Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.809 1503.6200 19:47:55.76M 2015-10-11T18:45:32.244Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6204 19:47:55.96M 2015-10-11T18:45:32.450Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6204 19:47:56.17M 2015-10-11T18:45:32.650Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6205 19:47:56.37M 2015-10-11T18:45:32.854Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6206 19:47:56.57M 2015-10-11T18:45:33.075Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6216 19:47:56.77M 2015-10-11T18:45:33.260Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6216 19:47:57.01M 2015-10-11T18:45:33.465Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6222 19:47:57.19M 2015-10-11T18:45:33.665Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6222 19:47:57.39M 2015-10-11T18:45:33.870Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.811 1503.6218 19:47:57.59M 2015-10-11T18:45:34.100Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6212 19:47:57.79M 2015-10-11T18:45:34.275Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6213 19:47:58.00M 2015-10-11T18:45:34.480Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6217 19:47:58.20M 2015-10-11T18:45:34.680Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.725 34.811 1503.6226 19:47:58.40M 2015-10-11T18:45:34.901Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6223 19:47:58.60M 2015-10-11T18:45:35.090Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6221 19:47:58.80M 2015-10-11T18:45:35.290Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6229 19:47:59.02M 2015-10-11T18:45:35.495Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6233 19:47:59.22M 2015-10-11T18:45:35.695Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6223 19:47:59.42M 2015-10-11T18:45:35.900Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.812 1503.6213 19:47:59.62M 2015-10-11T18:45:36.100Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.811 1503.6215 19:47:59.82M 2015-10-11T18:45:36.307Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.811 1503.6218 19:48:00.03M 2015-10-11T18:45:36.505Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6229 19:48:00.23M 2015-10-11T18:45:36.710Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6223 19:48:00.43M 2015-10-11T18:45:36.915Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6226 19:48:00.63M 2015-10-11T18:45:37.115Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6230 19:48:00.83M 2015-10-11T18:45:37.320Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6232 19:48:01.05M 2015-10-11T18:45:37.540Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6228 19:48:01.25M 2015-10-11T18:45:37.725Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6224 19:48:01.46M 2015-10-11T18:45:37.930Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.809 1503.6224 19:48:01.65M 2015-10-11T18:45:38.135Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.809 1503.6232 19:48:01.85M 2015-10-11T18:45:38.340Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6227 19:48:02.07M 2015-10-11T18:45:38.540Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.723 34.809 1503.6229 19:48:02.26M 2015-10-11T18:45:38.740Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.723 34.808 1503.6227 19:48:02.46M 2015-10-11T18:45:38.945Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.723 34.809 1503.6240 19:48:02.66M 2015-10-11T18:45:39.145Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.723 34.809 1503.6234 19:48:02.86M 2015-10-11T18:45:39.350Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.809 1503.6218 19:48:03.08M 2015-10-11T18:45:39.555Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6207 19:48:03.28M 2015-10-11T18:45:39.755Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6207 19:48:03.48M 2015-10-11T18:45:39.960Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.809 1503.6207 19:48:03.68M 2015-10-11T18:45:40.160Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.809 1503.6206 19:48:03.88M 2015-10-11T18:45:40.370Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.809 1503.6210 19:48:04.09M 2015-10-11T18:45:40.570Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6210 19:48:04.30M 2015-10-11T18:45:40.770Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6211 19:48:04.49M 2015-10-11T18:45:40.975Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6211 19:48:04.69M 2015-10-11T18:45:41.180Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6205 19:48:04.89M 2015-10-11T18:45:41.380Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6199 19:48:05.11M 2015-10-11T18:45:41.585Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.721 34.808 1503.6191 19:48:05.31M 2015-10-11T18:45:41.785Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.808 1503.6196 19:48:05.51M 2015-10-11T18:45:42.005Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6179 19:48:05.71M 2015-10-11T18:45:42.195Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.721 34.808 1503.6174 19:48:05.92M 2015-10-11T18:45:42.395Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.721 34.808 1503.6177 19:48:06.12M 2015-10-11T18:45:42.600Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.720 34.807 1503.6176 19:48:06.32M 2015-10-11T18:45:42.805Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.720 34.807 1503.6166 19:48:06.52M 2015-10-11T18:45:43.005Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.720 34.807 1503.6158 19:48:06.72M 2015-10-11T18:45:43.210Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.719 34.806 1503.6150 19:48:06.92M 2015-10-11T18:45:43.410Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.719 34.806 1503.6140 19:48:07.14M 2015-10-11T18:45:43.620Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.719 34.806 1503.6144 19:48:07.34M 2015-10-11T18:45:43.815Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.719 34.806 1503.6135 19:48:07.54M 2015-10-11T18:45:44.020Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.719 34.806 1503.6127 19:48:07.74M 2015-10-11T18:45:44.221Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.719 34.806 1503.6129 19:48:07.93M 2015-10-11T18:45:44.425Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.719 34.807 1503.6135 19:48:08.15M 2015-10-11T18:45:44.630Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.720 34.807 1503.6143 19:48:08.35M 2015-10-11T18:45:44.835Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.720 34.808 1503.6147 19:48:08.55M 2015-10-11T18:45:45.035Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.721 34.808 1503.6151 19:48:08.75M 2015-10-11T18:45:45.240Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.721 34.809 1503.6163 19:48:08.95M 2015-10-11T18:45:45.440Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.722 34.809 1503.6177 19:48:09.17M 2015-10-11T18:45:45.645Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.723 34.810 1503.6189 19:48:09.37M 2015-10-11T18:45:45.845Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6191 19:48:09.57M 2015-10-11T18:45:46.050Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6198 19:48:09.76M 2015-10-11T18:45:46.255Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.812 1503.6211 19:48:09.96M 2015-10-11T18:45:46.475Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.813 1503.6227 19:48:10.19M 2015-10-11T18:45:46.660Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.814 1503.6223 19:48:10.40M 2015-10-11T18:45:46.865Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.815 1503.6235 19:48:10.58M 2015-10-11T18:45:47.065Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6241 19:48:10.78M 2015-10-11T18:45:47.265Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6245 19:48:11.00M 2015-10-11T18:45:47.470Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6249 19:48:11.20M 2015-10-11T18:45:47.675Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6260 19:48:11.40M 2015-10-11T18:45:47.880Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6261 19:48:11.60M 2015-10-11T18:45:48.080Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6260 19:48:11.80M 2015-10-11T18:45:48.285Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6248 19:48:12.02M 2015-10-11T18:45:48.485Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6249 19:48:12.21M 2015-10-11T18:45:48.690Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.812 1503.6257 19:48:12.41M 2015-10-11T18:45:48.895Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6257 19:48:12.61M 2015-10-11T18:45:49.095Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.811 1503.6262 19:48:12.81M 2015-10-11T18:45:49.300Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.811 1503.6260 19:48:13.03M 2015-10-11T18:45:49.500Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6259 19:48:13.23M 2015-10-11T18:45:49.705Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.809 1503.6260 19:48:13.43M 2015-10-11T18:45:49.905Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.724 34.809 1503.6257 19:48:13.63M 2015-10-11T18:45:50.110Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.809 1503.6261 19:48:13.82M 2015-10-11T18:45:50.315Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.725 34.809 1503.6271 19:48:14.04M 2015-10-11T18:45:50.520Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.725 34.810 1503.6276 19:48:14.24M 2015-10-11T18:45:50.720Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.725 34.810 1503.6271 19:48:14.44M 2015-10-11T18:45:50.940Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.725 34.809 1503.6274 19:48:14.64M 2015-10-11T18:45:51.125Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.727 34.811 1503.6299 19:48:14.86M 2015-10-11T18:45:51.330Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.727 34.811 1503.6298 19:48:15.06M 2015-10-11T18:45:51.535Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.727 34.812 1503.6290 19:48:15.26M 2015-10-11T18:45:51.735Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.727 34.812 1503.6279 19:48:15.46M 2015-10-11T18:45:51.941Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6271 19:48:15.65M 2015-10-11T18:45:52.140Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6265 19:48:15.85M 2015-10-11T18:45:52.345Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6262 19:48:16.07M 2015-10-11T18:45:52.550Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.726 34.811 1503.6270 19:48:16.28M 2015-10-11T18:45:52.750Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.726 34.811 1503.6255 19:48:16.47M 2015-10-11T18:45:52.951Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6252 19:48:16.67M 2015-10-11T18:45:53.155Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.810 1503.6246 19:48:16.87M 2015-10-11T18:45:53.360Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.724 34.810 1503.6233 19:48:17.09M 2015-10-11T18:45:53.566Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6223 19:48:17.29M 2015-10-11T18:45:53.766Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6217 19:48:17.49M 2015-10-11T18:45:53.970Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.811 1503.6217 19:48:17.69M 2015-10-11T18:45:54.181Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.811 1503.6210 19:48:17.88M 2015-10-11T18:45:54.375Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6200 19:48:18.10M 2015-10-11T18:45:54.580Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6207 19:48:18.30M 2015-10-11T18:45:54.775Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.812 1503.6215 19:48:18.50M 2015-10-11T18:45:54.986Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.813 1503.6212 19:48:18.70M 2015-10-11T18:45:55.185Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6219 19:48:18.90M 2015-10-11T18:45:55.406Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6207 19:48:19.12M 2015-10-11T18:45:55.621Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6206 19:48:19.33M 2015-10-11T18:45:55.796Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6212 19:48:19.52M 2015-10-11T18:45:56.001Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.728 34.816 1503.6228 19:48:19.71M 2015-10-11T18:45:56.206Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6234 19:48:19.91M 2015-10-11T18:45:56.421Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.729 34.816 1503.6235 19:48:20.13M 2015-10-11T18:45:56.611Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6245 19:48:20.33M 2015-10-11T18:45:56.811Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6251 19:48:20.53M 2015-10-11T18:45:57.010Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6244 19:48:20.73M 2015-10-11T18:45:57.216Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6241 19:48:20.93M 2015-10-11T18:45:57.420Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6246 19:48:21.15M 2015-10-11T18:45:57.621Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6246 19:48:21.35M 2015-10-11T18:45:57.826Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6243 19:48:21.55M 2015-10-11T18:45:58.031Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6246 19:48:21.74M 2015-10-11T18:45:58.231Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6259 19:48:21.95M 2015-10-11T18:45:58.436Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.813 1503.6270 19:48:22.16M 2015-10-11T18:45:58.641Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6273 19:48:22.36M 2015-10-11T18:45:58.841Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.812 1503.6271 19:48:22.56M 2015-10-11T18:45:59.041Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.812 1503.6266 19:48:22.76M 2015-10-11T18:45:59.246Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6262 19:48:22.96M 2015-10-11T18:45:59.451Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6260 19:48:23.18M 2015-10-11T18:45:59.656Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6257 19:48:23.38M 2015-10-11T18:45:59.871Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.813 1503.6265 19:48:23.58M