2015-10-11T18:44:00.060Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6267 19:46:23.77M 2015-10-11T18:44:00.266Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6250 19:46:23.97M 2015-10-11T18:44:00.466Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6252 19:46:24.19M 2015-10-11T18:44:00.671Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6249 19:46:24.39M 2015-10-11T18:44:00.871Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.816 1503.6252 19:46:24.59M 2015-10-11T18:44:01.076Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6249 19:46:24.78M 2015-10-11T18:44:01.281Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6248 19:46:25.00M 2015-10-11T18:44:01.481Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6233 19:46:25.20M 2015-10-11T18:44:01.686Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6224 19:46:25.40M 2015-10-11T18:44:01.886Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.816 1503.6234 19:46:25.60M 2015-10-11T18:44:02.091Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.817 1503.6234 19:46:25.80M 2015-10-11T18:44:02.296Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.817 1503.6235 19:46:26.02M 2015-10-11T18:44:02.496Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.729 34.817 1503.6229 19:46:26.22M 2015-10-11T18:44:02.701Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.729 34.817 1503.6232 19:46:26.42M 2015-10-11T18:44:02.901Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.730 34.818 1503.6234 19:46:26.62M 2015-10-11T18:44:03.106Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.730 34.818 1503.6235 19:46:26.82M 2015-10-11T18:44:03.311Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.730 34.818 1503.6237 19:46:27.03M 2015-10-11T18:44:03.511Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.817 1503.6235 19:46:27.23M 2015-10-11T18:44:03.731Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.817 1503.6234 19:46:27.43M 2015-10-11T18:44:03.916Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.817 1503.6241 19:46:27.65M 2015-10-11T18:44:04.121Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.816 1503.6249 19:46:27.83M 2015-10-11T18:44:04.321Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.816 1503.6257 19:46:28.05M 2015-10-11T18:44:04.526Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6267 19:46:28.25M 2015-10-11T18:44:04.731Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6268 19:46:28.45M 2015-10-11T18:44:04.931Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6259 19:46:28.65M 2015-10-11T18:44:05.140Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.815 1503.6267 19:46:28.84M 2015-10-11T18:44:05.341Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6281 19:46:29.07M 2015-10-11T18:44:05.541Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6285 19:46:29.26M 2015-10-11T18:44:05.741Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6289 19:46:29.46M 2015-10-11T18:44:05.951Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.815 1503.6296 19:46:29.66M 2015-10-11T18:44:06.151Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.815 1503.6298 19:46:29.86M 2015-10-11T18:44:06.356Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.815 1503.6306 19:46:30.08M 2015-10-11T18:44:06.556Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.815 1503.6305 19:46:30.28M 2015-10-11T18:44:06.761Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.815 1503.6299 19:46:30.48M 2015-10-11T18:44:06.966Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.815 1503.6289 19:46:30.67M 2015-10-11T18:44:07.166Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.815 1503.6274 19:46:30.88M 2015-10-11T18:44:07.371Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6272 19:46:31.10M 2015-10-11T18:44:07.571Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6281 19:46:31.29M 2015-10-11T18:44:07.776Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6284 19:46:31.49M 2015-10-11T18:44:07.981Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6282 19:46:31.69M 2015-10-11T18:44:08.196Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.815 1503.6276 19:46:31.89M 2015-10-11T18:44:08.386Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6273 19:46:32.12M 2015-10-11T18:44:08.586Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6268 19:46:32.31M 2015-10-11T18:44:08.791Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6263 19:46:32.51M 2015-10-11T18:44:08.991Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6267 19:46:32.71M 2015-10-11T18:44:09.196Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6266 19:46:32.90M 2015-10-11T18:44:09.401Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6262 19:46:33.12M 2015-10-11T18:44:09.601Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6261 19:46:33.32M 2015-10-11T18:44:09.806Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6257 19:46:33.52M 2015-10-11T18:44:10.006Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6266 19:46:33.72M 2015-10-11T18:44:10.211Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6256 19:46:33.92M 2015-10-11T18:44:10.411Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6255 19:46:34.14M 2015-10-11T18:44:10.616Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6255 19:46:34.33M 2015-10-11T18:44:10.821Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.730 34.817 1503.6254 19:46:34.54M 2015-10-11T18:44:11.026Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6257 19:46:34.74M 2015-10-11T18:44:11.226Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6256 19:46:34.93M 2015-10-11T18:44:11.431Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6260 19:46:35.15M 2015-10-11T18:44:11.631Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6268 19:46:35.35M 2015-10-11T18:44:11.836Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6270 19:46:35.55M 2015-10-11T18:44:12.041Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.817 1503.6270 19:46:35.75M 2015-10-11T18:44:12.241Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6261 19:46:35.95M 2015-10-11T18:44:12.446Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6263 19:46:36.17M 2015-10-11T18:44:12.666Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6261 19:46:36.37M 2015-10-11T18:44:12.851Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.815 1503.6267 19:46:36.58M 2015-10-11T18:44:13.056Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6267 19:46:36.76M 2015-10-11T18:44:13.256Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.813 1503.6267 19:46:36.96M 2015-10-11T18:44:13.463Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6271 19:46:37.18M 2015-10-11T18:44:13.661Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.727 34.812 1503.6268 19:46:37.38M 2015-10-11T18:44:13.866Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.812 1503.6271 19:46:37.58M 2015-10-11T18:44:14.066Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.811 1503.6263 19:46:37.78M 2015-10-11T18:44:14.271Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6265 19:46:38.00M 2015-10-11T18:44:14.476Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6262 19:46:38.20M 2015-10-11T18:44:14.681Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6257 19:46:38.40M 2015-10-11T18:44:14.881Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6260 19:46:38.60M 2015-10-11T18:44:15.086Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6262 19:46:38.79M 2015-10-11T18:44:15.286Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6266 19:46:39.01M 2015-10-11T18:44:15.486Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.725 34.810 1503.6276 19:46:39.21M 2015-10-11T18:44:15.696Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.726 34.810 1503.6278 19:46:39.41M 2015-10-11T18:44:15.896Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6287 19:46:39.61M 2015-10-11T18:44:16.101Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6294 19:46:39.81M 2015-10-11T18:44:16.301Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.812 1503.6299 19:46:40.03M 2015-10-11T18:44:16.506Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.813 1503.6304 19:46:40.23M 2015-10-11T18:44:16.706Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.730 34.814 1503.6318 19:46:40.43M 2015-10-11T18:44:16.911Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.814 1503.6324 19:46:40.63M 2015-10-11T18:44:17.126Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.814 1503.6317 19:46:40.83M 2015-10-11T18:44:17.321Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.814 1503.6317 19:46:41.06M 2015-10-11T18:44:17.521Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.814 1503.6317 19:46:41.24M 2015-10-11T18:44:17.726Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6300 19:46:41.44M 2015-10-11T18:44:17.926Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.813 1503.6296 19:46:41.64M 2015-10-11T18:44:18.126Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6285 19:46:41.84M 2015-10-11T18:44:18.331Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6284 19:46:42.06M 2015-10-11T18:44:18.531Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6285 19:46:42.25M 2015-10-11T18:44:18.743Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6292 19:46:42.45M 2015-10-11T18:44:18.942Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6283 19:46:42.66M 2015-10-11T18:44:19.146Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6277 19:46:42.85M 2015-10-11T18:44:19.346Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6267 19:46:43.07M 2015-10-11T18:44:19.551Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.815 1503.6261 19:46:43.27M 2015-10-11T18:44:19.751Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6249 19:46:43.47M 2015-10-11T18:44:19.956Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6241 19:46:43.67M 2015-10-11T18:44:20.161Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.815 1503.6246 19:46:43.87M 2015-10-11T18:44:20.361Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.729 34.818 1503.6196 19:46:44.09M 2015-10-11T18:44:20.566Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.729 34.818 1503.6195 19:46:44.29M 2015-10-11T18:44:20.766Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.729 34.818 1503.6198 19:46:44.48M 2015-10-11T18:44:20.971Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.729 34.817 1503.6196 19:46:44.68M 2015-10-11T18:44:21.176Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.728 34.817 1503.6201 19:46:44.88M 2015-10-11T18:44:21.376Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.728 34.816 1503.6207 19:46:45.10M 2015-10-11T18:44:21.601Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6215 19:46:45.30M 2015-10-11T18:44:21.821Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.728 34.816 1503.6208 19:46:45.52M 2015-10-11T18:44:22.021Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.727 34.815 1503.6206 19:46:45.70M 2015-10-11T18:44:22.210Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.815 1503.6216 19:46:45.90M 2015-10-11T18:44:22.397Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6226 19:46:46.12M 2015-10-11T18:44:22.596Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6234 19:46:46.32M 2015-10-11T18:44:22.797Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.815 1503.6249 19:46:46.52M 2015-10-11T18:44:23.021Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6252 19:46:46.71M 2015-10-11T18:44:23.207Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6263 19:46:46.92M 2015-10-11T18:44:23.407Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6268 19:46:47.13M 2015-10-11T18:44:23.612Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.813 1503.6274 19:46:47.33M 2015-10-11T18:44:23.817Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.813 1503.6274 19:46:47.53M 2015-10-11T18:44:24.017Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6271 19:46:47.73M 2015-10-11T18:44:24.221Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6213 19:46:47.93M 2015-10-11T18:44:24.424Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6215 19:46:48.15M 2015-10-11T18:44:24.627Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.807 1503.6205 19:46:48.35M 2015-10-11T18:44:24.832Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.720 34.806 1503.6184 19:46:48.55M 2015-10-11T18:44:25.032Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.720 34.806 1503.6179 19:46:48.75M 2015-10-11T18:44:25.237Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.720 34.806 1503.6180 19:46:48.95M 2015-10-11T18:44:25.437Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.720 34.806 1503.6188 19:46:49.16M 2015-10-11T18:44:25.642Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.805 1503.6189 19:46:49.36M 2015-10-11T18:44:25.842Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.806 1503.6187 19:46:49.56M 2015-10-11T18:44:26.067Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.721 34.807 1503.6194 19:46:49.76M 2015-10-11T18:44:26.252Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.721 34.807 1503.6194 19:46:50.98M 2015-10-11T18:44:26.452Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.722 34.808 1503.6198 19:46:50.18M 2015-10-11T18:44:26.657Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.723 34.809 1503.6202 19:46:50.38M 2015-10-11T18:44:26.862Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.811 1503.6212 19:46:50.58M 2015-10-11T18:44:27.062Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.813 1503.6224 19:46:50.77M 2015-10-11T18:44:27.267Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6227 19:46:50.97M 2015-10-11T18:44:27.467Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.728 34.815 1503.6217 19:46:51.19M 2015-10-11T18:44:27.672Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.728 34.816 1503.6217 19:46:51.39M 2015-10-11T18:44:27.877Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.730 34.817 1503.6240 19:46:51.59M 2015-10-11T18:44:28.077Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6252 19:46:51.79M 2015-10-11T18:44:28.282Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6263 19:46:52.01M 2015-10-11T18:44:28.487Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6272 19:46:52.21M 2015-10-11T18:44:28.687Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.731 34.816 1503.6276 19:46:52.41M 2015-10-11T18:44:28.887Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6290 19:46:52.61M 2015-10-11T18:44:29.092Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6292 19:46:52.80M 2015-10-11T18:44:29.297Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.731 34.816 1503.6296 19:46:53.02M 2015-10-11T18:44:29.497Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.731 34.816 1503.6292 19:46:53.22M 2015-10-11T18:44:29.705Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6282 19:46:53.42M 2015-10-11T18:44:29.907Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.730 34.816 1503.6270 19:46:53.62M 2015-10-11T18:44:30.112Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6262 19:46:53.82M 2015-10-11T18:44:30.312Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.815 1503.6260 19:46:54.04M 2015-10-11T18:44:30.532Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.729 34.815 1503.6267 19:46:54.24M 2015-10-11T18:44:30.717Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.729 34.815 1503.6265 19:46:54.45M 2015-10-11T18:44:30.922Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6257 19:46:54.63M 2015-10-11T18:44:31.122Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6263 19:46:54.84M 2015-10-11T18:44:31.327Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6270 19:46:55.05M 2015-10-11T18:44:31.532Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6276 19:46:55.25M 2015-10-11T18:44:31.732Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6277 19:46:55.45M 2015-10-11T18:44:31.932Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6274 19:46:55.65M 2015-10-11T18:44:32.137Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6277 19:46:55.85M 2015-10-11T18:44:32.346Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6285 19:46:56.07M 2015-10-11T18:44:32.547Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.814 1503.6284 19:46:56.27M 2015-10-11T18:44:32.747Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6283 19:46:56.47M 2015-10-11T18:44:32.952Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6288 19:46:56.66M 2015-10-11T18:44:33.152Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.727 34.812 1503.6295 19:46:56.87M 2015-10-11T18:44:33.357Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.727 34.811 1503.6296 19:46:57.08M 2015-10-11T18:44:33.562Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.726 34.811 1503.6292 19:46:57.28M 2015-10-11T18:44:33.781Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6289 19:46:57.48M 2015-10-11T18:44:33.962Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6292 19:46:57.68M 2015-10-11T18:44:34.167Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6284 19:46:57.88M 2015-10-11T18:44:34.372Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.811 1503.6284 19:46:58.10M 2015-10-11T18:44:34.572Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.811 1503.6281 19:46:58.30M 2015-10-11T18:44:34.777Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.723 34.809 1503.6245 19:46:58.49M 2015-10-11T18:44:34.997Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.723 34.808 1503.6248 19:46:58.69M 2015-10-11T18:44:35.187Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.723 34.808 1503.6237 19:46:58.91M 2015-10-11T18:44:35.387Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.722 34.807 1503.6224 19:46:59.11M 2015-10-11T18:44:35.592Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.723 34.807 1503.6227 19:46:59.31M 2015-10-11T18:44:35.792Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.723 34.808 1503.6222 19:46:59.51M 2015-10-11T18:44:35.997Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.722 34.808 1503.6213 19:46:59.71M 2015-10-11T18:44:36.202Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.722 34.808 1503.6212 19:46:59.91M 2015-10-11T18:44:36.402Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.809 1503.6213 19:47:00.13M 2015-10-11T18:44:36.607Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6224 19:47:00.33M 2015-10-11T18:44:36.807Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.725 34.811 1503.6234 19:47:00.52M 2015-10-11T18:44:37.012Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6243 19:47:00.72M 2015-10-11T18:44:37.217Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6252 19:47:00.92M 2015-10-11T18:44:37.417Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.813 1503.6261 19:47:01.14M 2015-10-11T18:44:37.620Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.814 1503.6271 19:47:01.34M 2015-10-11T18:44:37.823Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6281 19:47:01.54M 2015-10-11T18:44:38.023Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.815 1503.6278 19:47:01.74M 2015-10-11T18:44:38.227Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.816 1503.6287 19:47:01.94M 2015-10-11T18:44:38.432Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.731 34.816 1503.6289 19:47:02.16M 2015-10-11T18:44:38.637Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.731 34.816 1503.6288 19:47:02.36M 2015-10-11T18:44:38.837Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.816 1503.6282 19:47:02.56M 2015-10-11T18:44:39.042Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.816 1503.6276 19:47:02.75M 2015-10-11T18:44:39.247Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6282 19:47:02.95M 2015-10-11T18:44:39.467Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6283 19:47:03.17M 2015-10-11T18:44:39.660Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.813 1503.6271 19:47:03.39M 2015-10-11T18:44:39.852Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6262 19:47:03.57M 2015-10-11T18:44:40.057Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6250 19:47:03.77M 2015-10-11T18:44:40.257Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6238 19:47:03.97M 2015-10-11T18:44:40.463Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6230 19:47:04.18M 2015-10-11T18:44:40.662Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6223 19:47:04.39M 2015-10-11T18:44:40.867Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6217 19:47:04.58M 2015-10-11T18:44:41.072Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6228 19:47:04.78M 2015-10-11T18:44:41.277Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6219 19:47:05.00M 2015-10-11T18:44:41.477Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6217 19:47:05.20M 2015-10-11T18:44:41.682Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6217 19:47:05.40M 2015-10-11T18:44:41.887Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6211 19:47:05.60M 2015-10-11T18:44:42.087Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6213 19:47:05.80M 2015-10-11T18:44:42.300Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6210 19:47:06.02M 2015-10-11T18:44:42.492Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6212 19:47:06.21M 2015-10-11T18:44:42.697Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6211 19:47:06.41M 2015-10-11T18:44:42.897Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.725 34.812 1503.6210 19:47:06.62M 2015-10-11T18:44:43.098Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.812 1503.6208 19:47:06.81M 2015-10-11T18:44:43.302Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6213 19:47:07.03M 2015-10-11T18:44:43.508Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6221 19:47:07.23M 2015-10-11T18:44:43.712Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6222 19:47:07.43M 2015-10-11T18:44:43.932Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6217 19:47:07.63M 2015-10-11T18:44:44.117Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6218 19:47:07.84M 2015-10-11T18:44:44.340Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6219 19:47:08.05M 2015-10-11T18:44:44.522Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6217 19:47:08.25M 2015-10-11T18:44:44.727Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6223 19:47:08.45M 2015-10-11T18:44:44.932Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6223 19:47:08.65M 2015-10-11T18:44:45.132Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6230 19:47:08.84M 2015-10-11T18:44:45.332Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.810 1503.6235 19:47:09.06M 2015-10-11T18:44:45.537Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.809 1503.6239 19:47:09.26M 2015-10-11T18:44:45.744Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.724 34.812 1503.6185 19:47:09.46M 2015-10-11T18:44:45.942Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.813 1503.6189 19:47:09.66M 2015-10-11T18:44:46.144Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.813 1503.6190 19:47:09.86M 2015-10-11T18:44:46.348Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.725 34.814 1503.6180 19:47:10.07M 2015-10-11T18:44:46.553Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.726 34.814 1503.6182 19:47:10.27M 2015-10-11T18:44:46.757Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.726 34.815 1503.6189 19:47:10.47M 2015-10-11T18:44:46.958Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.727 34.815 1503.6206 19:47:10.68M 2015-10-11T18:44:47.162Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.728 34.816 1503.6213 19:47:10.87M 2015-10-11T18:44:47.367Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.816 1503.6230 19:47:11.09M 2015-10-11T18:44:47.568Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6235 19:47:11.29M 2015-10-11T18:44:47.768Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6268 19:47:11.49M 2015-10-11T18:44:47.973Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6271 19:47:11.69M 2015-10-11T18:44:48.178Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6259 19:47:11.89M 2015-10-11T18:44:48.398Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6246 19:47:12.11M 2015-10-11T18:44:48.583Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.813 1503.6232 19:47:12.32M 2015-10-11T18:44:48.788Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6224 19:47:12.51M 2015-10-11T18:44:48.993Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6212 19:47:12.70M 2015-10-11T18:44:49.193Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6199 19:47:12.90M 2015-10-11T18:44:49.398Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.812 1503.6199 19:47:13.12M 2015-10-11T18:44:49.603Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6199 19:47:13.32M 2015-10-11T18:44:49.803Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.723 34.810 1503.6187 19:47:13.52M 2015-10-11T18:44:50.003Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.722 34.809 1503.6178 19:47:13.72M 2015-10-11T18:44:50.208Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.724 34.811 1503.6199 19:47:13.92M 2015-10-11T18:44:50.413Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6207 19:47:14.14M 2015-10-11T18:44:50.613Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6208 19:47:14.34M 2015-10-11T18:44:50.818Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.808 1503.6182 19:47:14.54M 2015-10-11T18:44:51.023Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.807 1503.6185 19:47:14.73M 2015-10-11T18:44:51.223Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.720 34.806 1503.6184 19:47:14.93M 2015-10-11T18:44:51.428Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.719 34.805 1503.6177 19:47:15.15M 2015-10-11T18:44:51.628Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.718 34.804 1503.6169 19:47:15.35M 2015-10-11T18:44:51.833Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.719 34.805 1503.6185 19:47:15.55M 2015-10-11T18:44:52.033Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.805 1503.6189 19:47:15.75M 2015-10-11T18:44:52.238Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.805 1503.6191 19:47:15.95M 2015-10-11T18:44:52.443Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.720 34.805 1503.6195 19:47:16.17M 2015-10-11T18:44:52.643Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.720 34.805 1503.6188 19:47:16.37M 2015-10-11T18:44:52.864Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.720 34.806 1503.6190 19:47:16.56M 2015-10-11T18:44:53.048Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6195 19:47:16.78M 2015-10-11T18:44:53.253Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6204 19:47:16.96M 2015-10-11T18:44:53.458Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.722 34.809 1503.6205 19:47:17.18M 2015-10-11T18:44:53.663Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6210 19:47:17.38M 2015-10-11T18:44:53.863Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.723 34.810 1503.6204 19:47:17.58M 2015-10-11T18:44:54.065Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6208 19:47:17.78M 2015-10-11T18:44:54.268Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6217 19:47:18.00M 2015-10-11T18:44:54.473Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6228 19:47:18.20M 2015-10-11T18:44:54.673Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6235 19:47:18.40M 2015-10-11T18:44:54.878Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6233 19:47:18.59M 2015-10-11T18:44:55.078Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6248 19:47:18.79M 2015-10-11T18:44:55.283Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6266 19:47:19.01M 2015-10-11T18:44:55.488Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6279 19:47:19.21M 2015-10-11T18:44:55.688Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.731 34.817 1503.6287 19:47:19.41M 2015-10-11T18:44:55.893Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.732 34.818 1503.6299 19:47:19.61M 2015-10-11T18:44:56.093Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.818 1503.6313 19:47:19.81M 2015-10-11T18:44:56.298Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.819 1503.6317 19:47:20.03M 2015-10-11T18:44:56.503Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.733 34.819 1503.6312 19:47:20.23M 2015-10-11T18:44:56.708Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.733 34.819 1503.6313 19:47:20.43M 2015-10-11T18:44:56.908Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6309 19:47:20.63M 2015-10-11T18:44:57.113Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6305 19:47:20.82M 2015-10-11T18:44:57.333Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.732 34.818 1503.6311 19:47:21.04M 2015-10-11T18:44:57.513Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.732 34.818 1503.6296 19:47:21.26M 2015-10-11T18:44:57.718Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.732 34.818 1503.6295 19:47:21.44M 2015-10-11T18:44:57.923Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.732 34.818 1503.6298 19:47:21.64M 2015-10-11T18:44:58.128Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.817 1503.6288 19:47:21.84M 2015-10-11T18:44:58.328Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.731 34.817 1503.6279 19:47:22.06M 2015-10-11T18:44:58.528Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6267 19:47:22.26M 2015-10-11T18:44:58.738Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6256 19:47:22.45M 2015-10-11T18:44:58.944Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.816 1503.6240 19:47:22.65M 2015-10-11T18:44:59.143Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6241 19:47:22.86M 2015-10-11T18:44:59.346Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.729 34.817 1503.6235 19:47:23.07M 2015-10-11T18:44:59.548Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.816 1503.6243 19:47:23.27M 2015-10-11T18:44:59.753Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.729 34.816 1503.6238 19:47:23.47M 2015-10-11T18:44:59.953Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6239 19:47:23.67M