2015-10-11T18:43:00.168Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.812 1503.6232 19:45:23.87M 2015-10-11T18:43:00.373Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6239 19:45:24.09M 2015-10-11T18:43:00.573Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6256 19:45:24.29M 2015-10-11T18:43:00.778Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.814 1503.6261 19:45:24.49M 2015-10-11T18:43:00.978Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.815 1503.6266 19:45:24.69M 2015-10-11T18:43:01.198Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6268 19:45:24.89M 2015-10-11T18:43:01.388Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6259 19:45:25.12M 2015-10-11T18:43:01.588Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6265 19:45:25.31M 2015-10-11T18:43:01.788Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6273 19:45:25.50M 2015-10-11T18:43:01.993Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6274 19:45:25.70M 2015-10-11T18:43:02.198Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6274 19:45:25.90M 2015-10-11T18:43:02.398Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6266 19:45:26.12M 2015-10-11T18:43:02.603Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6261 19:45:26.32M 2015-10-11T18:43:02.821Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6279 19:45:26.52M 2015-10-11T18:43:03.008Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6246 19:45:26.72M 2015-10-11T18:43:03.213Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6250 19:45:26.92M 2015-10-11T18:43:03.413Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6249 19:45:27.14M 2015-10-11T18:43:03.618Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.725 34.810 1503.6256 19:45:27.34M 2015-10-11T18:43:03.823Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6265 19:45:27.54M 2015-10-11T18:43:04.024Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.811 1503.6263 19:45:27.74M 2015-10-11T18:43:04.228Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.726 34.811 1503.6274 19:45:27.93M 2015-10-11T18:43:04.428Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6285 19:45:28.15M 2015-10-11T18:43:04.633Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6301 19:45:28.35M 2015-10-11T18:43:04.833Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.728 34.813 1503.6315 19:45:28.55M 2015-10-11T18:43:05.043Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.814 1503.6331 19:45:28.74M 2015-10-11T18:43:05.243Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.732 34.816 1503.6344 19:45:28.95M 2015-10-11T18:43:05.448Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.815 1503.6331 19:45:29.17M 2015-10-11T18:43:05.663Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.814 1503.6331 19:45:29.37M 2015-10-11T18:43:05.859Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.719 34.804 1503.6211 19:45:29.58M 2015-10-11T18:43:06.058Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.720 34.805 1503.6217 19:45:29.76M 2015-10-11T18:43:06.258Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.721 34.806 1503.6227 19:45:29.96M 2015-10-11T18:43:06.481Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.722 34.807 1503.6233 19:45:30.18M 2015-10-11T18:43:06.665Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.728 34.813 1503.6295 19:45:30.38M 2015-10-11T18:43:06.868Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.814 1503.6298 19:45:30.58M 2015-10-11T18:43:07.068Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.727 34.812 1503.6276 19:45:30.78M 2015-10-11T18:43:07.273Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.727 34.812 1503.6273 19:45:31.00M 2015-10-11T18:43:07.473Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6259 19:45:31.20M 2015-10-11T18:43:07.678Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.734 34.820 1503.6322 19:45:31.39M 2015-10-11T18:43:07.883Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.735 34.821 1503.6322 19:45:31.59M 2015-10-11T18:43:08.088Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.735 34.821 1503.6324 19:45:31.79M 2015-10-11T18:43:08.288Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.736 34.822 1503.6334 19:45:32.01M 2015-10-11T18:43:08.494Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.817 1503.6262 19:45:32.21M 2015-10-11T18:43:08.698Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.730 34.817 1503.6245 19:45:32.41M 2015-10-11T18:43:08.893Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.728 34.816 1503.6239 19:45:32.61M 2015-10-11T18:43:09.098Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.732 34.819 1503.6281 19:45:32.81M 2015-10-11T18:43:09.307Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.734 34.820 1503.6296 19:45:33.03M 2015-10-11T18:43:09.508Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.736 34.823 1503.6327 19:45:33.23M 2015-10-11T18:43:09.708Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.735 34.822 1503.6309 19:45:33.43M 2015-10-11T18:43:09.913Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.734 34.821 1503.6300 19:45:33.63M 2015-10-11T18:43:10.133Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.733 34.820 1503.6298 19:45:33.82M 2015-10-11T18:43:10.318Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.732 34.819 1503.6295 19:45:34.06M 2015-10-11T18:43:10.523Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.733 34.819 1503.6310 19:45:34.24M 2015-10-11T18:43:10.723Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.818 1503.6317 19:45:34.44M 2015-10-11T18:43:10.928Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.818 1503.6313 19:45:34.64M 2015-10-11T18:43:11.128Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.818 1503.6307 19:45:34.84M 2015-10-11T18:43:11.333Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.818 1503.6309 19:45:35.05M 2015-10-11T18:43:11.538Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.733 34.818 1503.6320 19:45:35.26M 2015-10-11T18:43:11.738Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6277 19:45:35.46M 2015-10-11T18:43:11.981Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6273 19:45:35.65M 2015-10-11T18:43:12.144Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6273 19:45:35.85M 2015-10-11T18:43:12.380Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6268 19:45:36.07M 2015-10-11T18:43:12.553Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6267 19:45:36.27M 2015-10-11T18:43:12.753Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.813 1503.6272 19:45:36.47M 2015-10-11T18:43:12.953Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6270 19:45:36.67M 2015-10-11T18:43:13.163Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6260 19:45:36.87M 2015-10-11T18:43:13.364Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.813 1503.6268 19:45:37.09M 2015-10-11T18:43:13.569Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6267 19:45:37.28M 2015-10-11T18:43:13.774Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6262 19:45:37.48M 2015-10-11T18:43:13.974Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.813 1503.6270 19:45:37.69M 2015-10-11T18:43:14.179Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.813 1503.6281 19:45:37.88M 2015-10-11T18:43:14.379Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6284 19:45:38.10M 2015-10-11T18:43:14.599Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6288 19:45:38.30M 2015-10-11T18:43:14.788Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6293 19:45:38.52M 2015-10-11T18:43:15.021Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.815 1503.6295 19:45:38.70M 2015-10-11T18:43:15.189Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6290 19:45:38.90M 2015-10-11T18:43:15.394Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.814 1503.6296 19:45:39.12M 2015-10-11T18:43:15.599Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.815 1503.6296 19:45:39.31M 2015-10-11T18:43:15.804Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6295 19:45:39.52M 2015-10-11T18:43:16.004Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6287 19:45:39.71M 2015-10-11T18:43:16.209Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6284 19:45:39.91M 2015-10-11T18:43:16.409Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6285 19:45:40.13M 2015-10-11T18:43:16.614Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6298 19:45:40.33M 2015-10-11T18:43:16.814Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.729 34.813 1503.6302 19:45:40.53M 2015-10-11T18:43:17.019Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.729 34.814 1503.6304 19:45:40.73M 2015-10-11T18:43:17.225Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.728 34.813 1503.6299 19:45:40.93M 2015-10-11T18:43:17.424Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6299 19:45:41.15M 2015-10-11T18:43:17.629Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6290 19:45:41.35M 2015-10-11T18:43:17.860Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.727 34.811 1503.6283 19:45:41.55M 2015-10-11T18:43:18.034Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.725 34.810 1503.6271 19:45:41.74M 2015-10-11T18:43:18.239Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.728 34.813 1503.6298 19:45:41.94M 2015-10-11T18:43:18.439Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6287 19:45:42.16M 2015-10-11T18:43:18.644Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6278 19:45:42.36M 2015-10-11T18:43:18.849Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.728 34.813 1503.6284 19:45:42.56M 2015-10-11T18:43:19.064Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.814 1503.6295 19:45:42.76M 2015-10-11T18:43:19.254Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6298 19:45:42.97M 2015-10-11T18:43:19.454Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6290 19:45:43.18M 2015-10-11T18:43:19.659Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.731 34.817 1503.6290 19:45:43.37M 2015-10-11T18:43:19.864Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6279 19:45:43.57M 2015-10-11T18:43:20.064Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6271 19:45:43.77M 2015-10-11T18:43:20.269Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6268 19:45:43.97M 2015-10-11T18:43:20.469Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6273 19:45:44.19M 2015-10-11T18:43:20.674Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6273 19:45:44.39M 2015-10-11T18:43:20.879Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6276 19:45:44.59M 2015-10-11T18:43:21.079Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6273 19:45:44.79M 2015-10-11T18:43:21.284Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6270 19:45:45.01M 2015-10-11T18:43:21.484Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6273 19:45:45.20M 2015-10-11T18:43:21.689Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6268 19:45:45.41M 2015-10-11T18:43:21.889Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6263 19:45:45.60M 2015-10-11T18:43:22.094Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6270 19:45:45.80M 2015-10-11T18:43:22.299Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6281 19:45:46.02M 2015-10-11T18:43:22.505Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.731 34.817 1503.6292 19:45:46.22M 2015-10-11T18:43:22.704Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6285 19:45:46.42M 2015-10-11T18:43:22.904Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.731 34.817 1503.6295 19:45:46.62M 2015-10-11T18:43:23.109Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6295 19:45:46.82M 2015-10-11T18:43:23.314Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.731 34.817 1503.6294 19:45:47.04M 2015-10-11T18:43:23.534Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6294 19:45:47.24M 2015-10-11T18:43:23.719Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6287 19:45:47.45M 2015-10-11T18:43:23.924Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6279 19:45:47.63M 2015-10-11T18:43:24.124Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6271 19:45:47.83M 2015-10-11T18:43:24.329Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6270 19:45:48.05M 2015-10-11T18:43:24.529Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6278 19:45:48.25M 2015-10-11T18:43:24.734Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6283 19:45:48.45M 2015-10-11T18:43:24.939Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6287 19:45:48.65M 2015-10-11T18:43:25.141Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6272 19:45:48.85M 2015-10-11T18:43:25.345Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6260 19:45:49.06M 2015-10-11T18:43:25.544Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6254 19:45:49.26M 2015-10-11T18:43:25.749Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6255 19:45:49.46M 2015-10-11T18:43:25.949Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.813 1503.6251 19:45:49.66M 2015-10-11T18:43:26.154Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6249 19:45:49.86M 2015-10-11T18:43:26.359Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.727 34.813 1503.6256 19:45:50.08M 2015-10-11T18:43:26.559Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6251 19:45:50.28M 2015-10-11T18:43:26.764Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6255 19:45:50.48M 2015-10-11T18:43:26.969Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.727 34.810 1503.6328 19:45:50.68M 2015-10-11T18:43:27.169Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.727 34.810 1503.6333 19:45:50.88M 2015-10-11T18:43:27.374Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.727 34.810 1503.6342 19:45:51.10M 2015-10-11T18:43:27.574Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.727 34.810 1503.6334 19:45:51.30M 2015-10-11T18:43:27.779Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.727 34.810 1503.6337 19:45:51.49M 2015-10-11T18:43:27.999Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.727 34.810 1503.6340 19:45:51.69M 2015-10-11T18:43:28.184Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.728 34.810 1503.6353 19:45:51.91M 2015-10-11T18:43:28.384Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.727 34.810 1503.6349 19:45:52.11M 2015-10-11T18:43:28.589Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.727 34.810 1503.6340 19:45:52.31M 2015-10-11T18:43:28.794Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.728 34.811 1503.6338 19:45:52.51M 2015-10-11T18:43:28.994Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.728 34.811 1503.6335 19:45:52.71M 2015-10-11T18:43:29.221Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.728 34.812 1503.6334 19:45:52.91M 2015-10-11T18:43:29.404Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.728 34.812 1503.6324 19:45:53.13M 2015-10-11T18:43:29.621Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.728 34.812 1503.6321 19:45:53.32M 2015-10-11T18:43:29.809Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.729 34.813 1503.6316 19:45:53.52M 2015-10-11T18:43:30.021Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.729 34.814 1503.6320 19:45:53.72M 2015-10-11T18:43:30.214Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.729 34.814 1503.6313 19:45:53.92M 2015-10-11T18:43:30.419Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6312 19:45:54.14M 2015-10-11T18:43:30.619Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.813 1503.6313 19:45:54.34M 2015-10-11T18:43:30.824Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.813 1503.6312 19:45:54.54M 2015-10-11T18:43:31.025Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.813 1503.6318 19:45:54.74M 2015-10-11T18:43:31.229Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6296 19:45:54.94M 2015-10-11T18:43:31.434Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.811 1503.6282 19:45:55.16M 2015-10-11T18:43:31.639Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.815 1503.6327 19:45:55.35M 2015-10-11T18:43:31.860Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.732 34.816 1503.6335 19:45:55.56M 2015-10-11T18:43:32.044Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.817 1503.6334 19:45:55.75M 2015-10-11T18:43:32.244Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.733 34.818 1503.6339 19:45:55.95M 2015-10-11T18:43:32.464Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.819 1503.6344 19:45:56.17M 2015-10-11T18:43:32.649Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6354 19:45:56.39M 2015-10-11T18:43:32.854Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6355 19:45:56.57M 2015-10-11T18:43:33.059Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.736 34.821 1503.6357 19:45:56.77M 2015-10-11T18:43:33.260Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6349 19:45:56.97M 2015-10-11T18:43:33.464Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.734 34.819 1503.6339 19:45:57.19M 2015-10-11T18:43:33.664Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.818 1503.6328 19:45:57.38M 2015-10-11T18:43:33.869Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.818 1503.6322 19:45:57.58M 2015-10-11T18:43:34.074Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.817 1503.6310 19:45:57.78M 2015-10-11T18:43:34.274Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6306 19:45:58.00M 2015-10-11T18:43:34.479Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6316 19:45:58.20M 2015-10-11T18:43:34.685Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.729 34.814 1503.6284 19:45:58.40M 2015-10-11T18:43:34.884Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.728 34.813 1503.6293 19:45:58.60M 2015-10-11T18:43:35.089Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.732 34.816 1503.6340 19:45:58.80M 2015-10-11T18:43:35.289Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.732 34.816 1503.6337 19:45:59.02M 2015-10-11T18:43:35.494Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.810 1503.6257 19:45:59.21M 2015-10-11T18:43:35.694Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.724 34.809 1503.6230 19:45:59.41M 2015-10-11T18:43:35.899Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.723 34.809 1503.6228 19:45:59.61M 2015-10-11T18:43:36.104Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6232 19:45:59.81M 2015-10-11T18:43:36.306Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6237 19:46:00.03M 2015-10-11T18:43:36.505Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6244 19:46:00.23M 2015-10-11T18:43:36.741Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6246 19:46:00.42M 2015-10-11T18:43:36.935Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6244 19:46:00.63M 2015-10-11T18:43:37.119Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6244 19:46:00.84M 2015-10-11T18:43:37.319Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6246 19:46:01.04M 2015-10-11T18:43:37.524Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6239 19:46:01.24M 2015-10-11T18:43:37.729Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.727 34.814 1503.6241 19:46:01.44M 2015-10-11T18:43:37.929Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.727 34.814 1503.6238 19:46:01.64M 2015-10-11T18:43:38.135Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6241 19:46:01.84M 2015-10-11T18:43:38.340Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.813 1503.6239 19:46:02.06M 2015-10-11T18:43:38.540Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6245 19:46:02.26M 2015-10-11T18:43:38.740Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6243 19:46:02.46M 2015-10-11T18:43:38.945Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6241 19:46:02.66M 2015-10-11T18:43:39.150Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6232 19:46:02.86M 2015-10-11T18:43:39.350Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6285 19:46:03.08M 2015-10-11T18:43:39.555Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.730 34.816 1503.6294 19:46:03.27M 2015-10-11T18:43:39.755Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6282 19:46:03.47M 2015-10-11T18:43:39.960Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6274 19:46:03.67M 2015-10-11T18:43:40.165Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6270 19:46:03.87M 2015-10-11T18:43:40.370Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6271 19:46:04.09M 2015-10-11T18:43:40.570Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.722 34.808 1503.6219 19:46:04.29M 2015-10-11T18:43:40.775Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.722 34.808 1503.6216 19:46:04.49M 2015-10-11T18:43:40.975Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.808 1503.6210 19:46:04.69M 2015-10-11T18:43:41.180Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.808 1503.6212 19:46:04.89M 2015-10-11T18:43:41.395Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6211 19:46:05.11M 2015-10-11T18:43:41.585Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.809 1503.6207 19:46:05.32M 2015-10-11T18:43:41.790Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.809 1503.6205 19:46:05.50M 2015-10-11T18:43:41.995Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6198 19:46:05.70M 2015-10-11T18:43:42.195Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.718 34.805 1503.6157 19:46:05.90M 2015-10-11T18:43:42.400Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.718 34.806 1503.6130 19:46:06.12M 2015-10-11T18:43:42.620Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.719 34.807 1503.6147 19:46:06.32M 2015-10-11T18:43:42.800Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.721 34.808 1503.6165 19:46:06.52M 2015-10-11T18:43:43.005Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.722 34.809 1503.6182 19:46:06.71M 2015-10-11T18:43:43.210Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.723 34.811 1503.6199 19:46:06.92M 2015-10-11T18:43:43.415Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.724 34.812 1503.6199 19:46:07.14M 2015-10-11T18:43:43.615Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.813 1503.6204 19:46:07.34M 2015-10-11T18:43:43.815Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.727 34.815 1503.6205 19:46:07.53M 2015-10-11T18:43:44.020Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.727 34.815 1503.6205 19:46:07.73M 2015-10-11T18:43:44.225Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6215 19:46:07.93M 2015-10-11T18:43:44.425Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.728 34.816 1503.6226 19:46:08.15M 2015-10-11T18:43:44.630Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.729 34.816 1503.6237 19:46:08.35M 2015-10-11T18:43:44.835Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.729 34.817 1503.6246 19:46:08.55M 2015-10-11T18:43:45.035Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.730 34.817 1503.6257 19:46:08.75M 2015-10-11T18:43:45.240Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.731 34.818 1503.6266 19:46:08.95M 2015-10-11T18:43:45.440Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.732 34.819 1503.6277 19:46:09.17M 2015-10-11T18:43:45.645Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.733 34.820 1503.6281 19:46:09.36M 2015-10-11T18:43:45.865Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.733 34.820 1503.6279 19:46:09.56M 2015-10-11T18:43:46.055Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.733 34.820 1503.6285 19:46:09.78M 2015-10-11T18:43:46.255Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.732 34.819 1503.6283 19:46:09.96M 2015-10-11T18:43:46.460Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.733 34.819 1503.6293 19:46:10.18M 2015-10-11T18:43:46.660Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.732 34.818 1503.6300 19:46:10.38M 2015-10-11T18:43:46.860Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6302 19:46:10.58M 2015-10-11T18:43:47.070Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.732 34.818 1503.6299 19:46:10.77M 2015-10-11T18:43:47.270Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.817 1503.6284 19:46:11.00M 2015-10-11T18:43:47.475Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6273 19:46:11.19M 2015-10-11T18:43:47.675Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6267 19:46:11.39M 2015-10-11T18:43:47.875Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6218 19:46:11.59M 2015-10-11T18:43:48.080Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.725 34.811 1503.6221 19:46:11.79M 2015-10-11T18:43:48.285Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6223 19:46:12.01M 2015-10-11T18:43:48.485Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6229 19:46:12.21M 2015-10-11T18:43:48.690Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6240 19:46:12.41M 2015-10-11T18:43:48.895Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6244 19:46:12.61M 2015-10-11T18:43:49.095Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6241 19:46:12.81M 2015-10-11T18:43:49.300Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6240 19:46:13.03M 2015-10-11T18:43:49.505Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6226 19:46:13.22M 2015-10-11T18:43:49.705Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.810 1503.6212 19:46:13.42M 2015-10-11T18:43:49.910Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.809 1503.6200 19:46:13.62M 2015-10-11T18:43:50.110Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6185 19:46:13.82M 2015-10-11T18:43:50.335Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.720 34.807 1503.6178 19:46:14.04M 2015-10-11T18:43:50.515Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.720 34.807 1503.6183 19:46:14.26M 2015-10-11T18:43:50.720Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.807 1503.6183 19:46:14.44M 2015-10-11T18:43:50.925Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.722 34.808 1503.6191 19:46:14.63M 2015-10-11T18:43:51.141Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.809 1503.6201 19:46:14.84M 2015-10-11T18:43:51.330Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.722 34.809 1503.6204 19:46:15.05M 2015-10-11T18:43:51.535Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.809 1503.6204 19:46:15.25M 2015-10-11T18:43:51.735Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6202 19:46:15.45M 2015-10-11T18:43:51.940Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6204 19:46:15.65M 2015-10-11T18:43:52.145Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.721 34.807 1503.6205 19:46:15.85M 2015-10-11T18:43:52.345Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.721 34.807 1503.6216 19:46:16.07M 2015-10-11T18:43:52.550Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.721 34.806 1503.6213 19:46:16.27M 2015-10-11T18:43:52.750Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.721 34.807 1503.6207 19:46:16.47M 2015-10-11T18:43:52.955Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.721 34.807 1503.6201 19:46:16.67M 2015-10-11T18:43:53.155Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6211 19:46:16.87M 2015-10-11T18:43:53.360Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.722 34.809 1503.6199 19:46:17.08M 2015-10-11T18:43:53.565Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.809 1503.6193 19:46:17.28M 2015-10-11T18:43:53.765Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.809 1503.6191 19:46:17.48M 2015-10-11T18:43:53.970Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.809 1503.6183 19:46:17.68M 2015-10-11T18:43:54.170Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.809 1503.6174 19:46:17.88M 2015-10-11T18:43:54.375Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.809 1503.6176 19:46:18.10M 2015-10-11T18:43:54.580Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6187 19:46:18.30M 2015-10-11T18:43:54.800Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.722 34.809 1503.6188 19:46:18.50M 2015-10-11T18:43:54.985Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.808 1503.6187 19:46:18.71M 2015-10-11T18:43:55.221Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.808 1503.6183 19:46:18.90M 2015-10-11T18:43:55.390Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.721 34.808 1503.6190 19:46:19.11M 2015-10-11T18:43:55.595Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.808 1503.6195 19:46:19.32M 2015-10-11T18:43:55.821Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.722 34.807 1503.6204 19:46:19.51M 2015-10-11T18:43:56.000Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.715 34.801 1503.6140 19:46:19.71M 2015-10-11T18:43:56.205Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.715 34.801 1503.6139 19:46:19.91M 2015-10-11T18:43:56.405Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.715 34.801 1503.6149 19:46:20.13M 2015-10-11T18:43:56.605Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.716 34.801 1503.6149 19:46:20.33M 2015-10-11T18:43:56.810Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.717 34.802 1503.6162 19:46:20.53M 2015-10-11T18:43:57.021Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.717 34.803 1503.6171 19:46:20.73M 2015-10-11T18:43:57.220Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.717 34.803 1503.6163 19:46:20.93M 2015-10-11T18:43:57.420Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.718 34.803 1503.6172 19:46:21.15M 2015-10-11T18:43:57.625Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.804 1503.6189 19:46:21.34M 2015-10-11T18:43:57.825Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.720 34.806 1503.6200 19:46:21.54M 2015-10-11T18:43:58.030Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.811 1503.6259 19:46:21.74M 2015-10-11T18:43:58.236Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6248 19:46:21.94M 2015-10-11T18:43:58.436Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.811 1503.6244 19:46:22.16M 2015-10-11T18:43:58.641Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6243 19:46:22.36M 2015-10-11T18:43:58.841Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6238 19:46:22.56M 2015-10-11T18:43:59.046Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6227 19:46:22.75M 2015-10-11T18:43:59.265Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6218 19:46:22.95M 2015-10-11T18:43:59.461Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6254 19:46:23.19M 2015-10-11T18:43:59.655Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6256 19:46:23.37M 2015-10-11T18:43:59.856Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6262 19:46:23.57M