2015-10-11T18:42:00.070Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.732 34.816 1503.6344 19:44:23.78M 2015-10-11T18:42:00.275Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.732 34.815 1503.6350 19:44:24.98M 2015-10-11T18:42:00.480Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.731 34.815 1503.6335 19:44:24.20M 2015-10-11T18:42:00.680Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.731 34.815 1503.6338 19:44:24.40M 2015-10-11T18:42:00.885Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.730 34.815 1503.6332 19:44:24.59M 2015-10-11T18:42:01.085Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.815 1503.6328 19:44:24.79M 2015-10-11T18:42:01.290Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.815 1503.6328 19:44:25.01M 2015-10-11T18:42:01.500Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.731 34.815 1503.6337 19:44:25.21M 2015-10-11T18:42:01.700Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.816 1503.6335 19:44:25.41M 2015-10-11T18:42:01.900Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.816 1503.6329 19:44:25.61M 2015-10-11T18:42:02.105Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.817 1503.6324 19:44:25.81M 2015-10-11T18:42:02.305Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6333 19:44:26.03M 2015-10-11T18:42:02.510Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6334 19:44:26.22M 2015-10-11T18:42:02.740Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.734 34.819 1503.6326 19:44:26.42M 2015-10-11T18:42:02.940Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.734 34.820 1503.6324 19:44:26.62M 2015-10-11T18:42:03.136Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.735 34.821 1503.6326 19:44:26.82M 2015-10-11T18:42:03.320Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.735 34.821 1503.6318 19:44:27.06M 2015-10-11T18:42:03.521Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.735 34.822 1503.6322 19:44:27.24M 2015-10-11T18:42:03.725Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.735 34.822 1503.6322 19:44:27.44M 2015-10-11T18:42:03.931Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.735 34.822 1503.6320 19:44:27.64M 2015-10-11T18:42:04.131Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.735 34.822 1503.6327 19:44:27.84M 2015-10-11T18:42:04.336Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.735 34.821 1503.6320 19:44:28.06M 2015-10-11T18:42:04.540Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.734 34.821 1503.6313 19:44:28.25M 2015-10-11T18:42:04.741Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.734 34.821 1503.6326 19:44:28.45M 2015-10-11T18:42:04.940Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.735 34.821 1503.6333 19:44:28.65M 2015-10-11T18:42:05.153Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.735 34.821 1503.6337 19:44:28.85M 2015-10-11T18:42:05.350Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.817 1503.6300 19:44:29.07M 2015-10-11T18:42:05.555Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.731 34.817 1503.6299 19:44:29.27M 2015-10-11T18:42:05.755Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.737 34.822 1503.6360 19:44:29.47M 2015-10-11T18:42:05.961Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.738 34.823 1503.6377 19:44:29.67M 2015-10-11T18:42:06.166Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.737 34.822 1503.6367 19:44:29.87M 2015-10-11T18:42:06.366Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.735 34.821 1503.6353 19:44:30.09M 2015-10-11T18:42:06.566Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.734 34.819 1503.6340 19:44:30.28M 2015-10-11T18:42:06.771Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.733 34.819 1503.6331 19:44:30.48M 2015-10-11T18:42:06.971Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.818 1503.6322 19:44:30.68M 2015-10-11T18:42:07.181Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.817 1503.6307 19:44:30.88M 2015-10-11T18:42:07.381Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6293 19:44:31.10M 2015-10-11T18:42:07.601Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6292 19:44:31.30M 2015-10-11T18:42:07.791Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6295 19:44:31.51M 2015-10-11T18:42:07.991Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.817 1503.6312 19:44:31.70M 2015-10-11T18:42:08.196Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.731 34.817 1503.6315 19:44:31.90M 2015-10-11T18:42:08.396Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.817 1503.6320 19:44:32.12M 2015-10-11T18:42:08.601Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6320 19:44:32.32M 2015-10-11T18:42:08.801Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.817 1503.6309 19:44:32.51M 2015-10-11T18:42:09.006Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6311 19:44:32.71M 2015-10-11T18:42:09.206Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6315 19:44:32.91M 2015-10-11T18:42:09.411Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.818 1503.6324 19:44:33.13M 2015-10-11T18:42:09.611Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.733 34.818 1503.6326 19:44:33.33M 2015-10-11T18:42:09.816Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.818 1503.6321 19:44:33.53M 2015-10-11T18:42:10.021Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.817 1503.6317 19:44:33.73M 2015-10-11T18:42:10.221Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.818 1503.6323 19:44:33.93M 2015-10-11T18:42:10.421Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.819 1503.6324 19:44:34.14M 2015-10-11T18:42:10.631Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.820 1503.6323 19:44:34.34M 2015-10-11T18:42:10.831Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.734 34.820 1503.6328 19:44:34.54M 2015-10-11T18:42:11.036Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.734 34.820 1503.6320 19:44:34.74M 2015-10-11T18:42:11.241Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.735 34.821 1503.6323 19:44:34.94M 2015-10-11T18:42:11.441Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.736 34.822 1503.6331 19:44:35.16M 2015-10-11T18:42:11.646Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.737 34.823 1503.6346 19:44:35.36M 2015-10-11T18:42:11.846Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.736 34.822 1503.6335 19:44:35.56M 2015-10-11T18:42:12.066Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.736 34.822 1503.6326 19:44:35.75M 2015-10-11T18:42:12.256Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.735 34.822 1503.6315 19:44:35.97M 2015-10-11T18:42:12.456Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.734 34.821 1503.6305 19:44:36.17M 2015-10-11T18:42:12.656Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.733 34.820 1503.6289 19:44:36.37M 2015-10-11T18:42:12.861Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.733 34.820 1503.6295 19:44:36.57M 2015-10-11T18:42:13.066Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.732 34.819 1503.6287 19:44:36.77M 2015-10-11T18:42:13.266Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.732 34.819 1503.6289 19:44:36.97M 2015-10-11T18:42:13.466Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6294 19:44:37.19M 2015-10-11T18:42:13.671Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6299 19:44:37.38M 2015-10-11T18:42:13.876Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6295 19:44:37.58M 2015-10-11T18:42:14.081Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.734 34.820 1503.6306 19:44:37.79M 2015-10-11T18:42:14.286Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.733 34.820 1503.6310 19:44:38.01M 2015-10-11T18:42:14.486Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.733 34.820 1503.6290 19:44:38.21M 2015-10-11T18:42:14.691Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.724 34.812 1503.6189 19:44:38.40M 2015-10-11T18:42:14.891Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.723 34.811 1503.6179 19:44:38.60M 2015-10-11T18:42:15.096Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.721 34.809 1503.6161 19:44:38.80M 2015-10-11T18:42:15.296Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.720 34.809 1503.6147 19:44:39.02M 2015-10-11T18:42:15.501Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.720 34.808 1503.6149 19:44:39.22M 2015-10-11T18:42:15.701Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.720 34.808 1503.6139 19:44:39.42M 2015-10-11T18:42:15.906Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.719 34.808 1503.6129 19:44:39.61M 2015-10-11T18:42:16.111Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6224 19:44:39.82M 2015-10-11T18:42:16.316Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.816 1503.6239 19:44:40.03M 2015-10-11T18:42:16.531Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6240 19:44:40.23M 2015-10-11T18:42:16.721Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6261 19:44:40.45M 2015-10-11T18:42:16.921Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6267 19:44:40.63M 2015-10-11T18:42:17.126Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6273 19:44:40.83M 2015-10-11T18:42:17.331Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.818 1503.6288 19:44:41.05M 2015-10-11T18:42:17.531Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6302 19:44:41.25M 2015-10-11T18:42:17.736Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.819 1503.6313 19:44:41.44M 2015-10-11T18:42:17.936Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.818 1503.6324 19:44:41.65M 2015-10-11T18:42:18.141Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.818 1503.6339 19:44:41.84M 2015-10-11T18:42:18.346Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.732 34.816 1503.6329 19:44:42.07M 2015-10-11T18:42:18.546Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.732 34.817 1503.6323 19:44:42.26M 2015-10-11T18:42:18.751Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.732 34.817 1503.6321 19:44:42.46M 2015-10-11T18:42:18.951Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.816 1503.6316 19:44:42.66M 2015-10-11T18:42:19.156Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.816 1503.6312 19:44:42.86M 2015-10-11T18:42:19.356Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.817 1503.6313 19:44:43.08M 2015-10-11T18:42:19.561Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6321 19:44:43.28M 2015-10-11T18:42:19.766Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.817 1503.6318 19:44:43.48M 2015-10-11T18:42:19.981Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.733 34.818 1503.6334 19:44:43.68M 2015-10-11T18:42:20.181Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.733 34.818 1503.6340 19:44:43.88M 2015-10-11T18:42:20.371Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.734 34.819 1503.6346 19:44:44.09M 2015-10-11T18:42:20.576Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6346 19:44:44.29M 2015-10-11T18:42:20.820Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.732 34.818 1503.6298 19:44:44.49M 2015-10-11T18:42:20.996Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6282 19:44:44.69M 2015-10-11T18:42:21.186Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6262 19:44:44.90M 2015-10-11T18:42:21.391Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.814 1503.6249 19:44:45.11M 2015-10-11T18:42:21.591Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.727 34.813 1503.6240 19:44:45.31M 2015-10-11T18:42:21.796Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.814 1503.6254 19:44:45.51M 2015-10-11T18:42:22.001Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6267 19:44:45.71M 2015-10-11T18:42:22.201Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6273 19:44:45.91M 2015-10-11T18:42:22.406Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6244 19:44:46.12M 2015-10-11T18:42:22.606Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6234 19:44:46.32M 2015-10-11T18:42:22.811Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6224 19:44:46.52M 2015-10-11T18:42:23.016Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.809 1503.6207 19:44:46.72M 2015-10-11T18:42:23.216Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.809 1503.6212 19:44:46.92M 2015-10-11T18:42:23.423Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.721 34.808 1503.6198 19:44:47.14M 2015-10-11T18:42:23.622Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.720 34.807 1503.6200 19:44:47.34M 2015-10-11T18:42:23.826Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.719 34.805 1503.6188 19:44:47.54M 2015-10-11T18:42:24.031Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.806 1503.6194 19:44:47.74M 2015-10-11T18:42:24.231Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.719 34.806 1503.6182 19:44:47.94M 2015-10-11T18:42:24.436Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.719 34.805 1503.6178 19:44:48.16M 2015-10-11T18:42:24.636Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.719 34.805 1503.6185 19:44:48.35M 2015-10-11T18:42:24.841Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.720 34.806 1503.6190 19:44:48.55M 2015-10-11T18:42:25.060Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.720 34.806 1503.6184 19:44:48.75M 2015-10-11T18:42:25.246Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.719 34.806 1503.6189 19:44:48.95M 2015-10-11T18:42:25.466Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.720 34.806 1503.6187 19:44:49.17M 2015-10-11T18:42:25.651Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.720 34.807 1503.6165 19:44:49.38M 2015-10-11T18:42:25.856Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.720 34.808 1503.6167 19:44:49.57M 2015-10-11T18:42:26.061Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6168 19:44:49.76M 2015-10-11T18:42:26.262Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.721 34.808 1503.6157 19:44:49.97M 2015-10-11T18:42:26.466Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.722 34.809 1503.6168 19:44:50.18M 2015-10-11T18:42:26.671Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.722 34.810 1503.6173 19:44:50.38M 2015-10-11T18:42:26.871Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.722 34.810 1503.6163 19:44:50.58M 2015-10-11T18:42:27.071Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.722 34.810 1503.6158 19:44:50.78M 2015-10-11T18:42:27.276Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.723 34.811 1503.6162 19:44:51.00M 2015-10-11T18:42:27.481Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.723 34.811 1503.6172 19:44:51.20M 2015-10-11T18:42:27.681Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.811 1503.6182 19:44:51.40M 2015-10-11T18:42:27.887Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.812 1503.6196 19:44:51.59M 2015-10-11T18:42:28.086Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6211 19:44:51.79M 2015-10-11T18:42:28.292Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6227 19:44:52.01M 2015-10-11T18:42:28.497Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6229 19:44:52.21M 2015-10-11T18:42:28.697Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.732 34.818 1503.6309 19:44:52.41M 2015-10-11T18:42:28.902Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6322 19:44:52.61M 2015-10-11T18:42:29.104Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6335 19:44:52.81M 2015-10-11T18:42:29.307Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.819 1503.6333 19:44:53.03M 2015-10-11T18:42:29.512Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.818 1503.6335 19:44:53.23M 2015-10-11T18:42:29.712Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.733 34.818 1503.6344 19:44:53.43M 2015-10-11T18:42:29.937Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.734 34.819 1503.6361 19:44:53.63M 2015-10-11T18:42:30.117Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.734 34.818 1503.6360 19:44:53.84M 2015-10-11T18:42:30.322Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.733 34.818 1503.6351 19:44:54.04M 2015-10-11T18:42:30.522Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.732 34.817 1503.6339 19:44:54.24M 2015-10-11T18:42:30.740Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.732 34.817 1503.6333 19:44:54.44M 2015-10-11T18:42:30.932Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.817 1503.6322 19:44:54.64M 2015-10-11T18:42:31.137Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.818 1503.6316 19:44:54.84M 2015-10-11T18:42:31.337Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.818 1503.6312 19:44:55.06M 2015-10-11T18:42:31.537Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.817 1503.6305 19:44:55.26M 2015-10-11T18:42:31.747Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.731 34.817 1503.6292 19:44:55.46M 2015-10-11T18:42:31.947Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6279 19:44:55.66M 2015-10-11T18:42:32.181Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6255 19:44:55.86M 2015-10-11T18:42:32.380Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6250 19:44:56.07M 2015-10-11T18:42:32.580Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6234 19:44:56.27M 2015-10-11T18:42:32.757Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.813 1503.6230 19:44:56.47M 2015-10-11T18:42:32.962Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.812 1503.6229 19:44:56.67M 2015-10-11T18:42:33.167Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.812 1503.6230 19:44:56.87M 2015-10-11T18:42:33.367Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.812 1503.6241 19:44:57.09M 2015-10-11T18:42:33.572Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.813 1503.6267 19:44:57.29M 2015-10-11T18:42:33.772Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6273 19:44:57.49M 2015-10-11T18:42:33.977Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6274 19:44:57.69M 2015-10-11T18:42:34.182Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.727 34.813 1503.6266 19:44:57.88M 2015-10-11T18:42:34.402Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.819 1503.6342 19:44:58.10M 2015-10-11T18:42:34.587Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.731 34.816 1503.6313 19:44:58.32M 2015-10-11T18:42:34.787Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.816 1503.6304 19:44:58.50M 2015-10-11T18:42:34.992Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.815 1503.6309 19:44:58.70M 2015-10-11T18:42:35.197Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.730 34.815 1503.6317 19:44:58.90M 2015-10-11T18:42:35.397Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6324 19:44:59.12M 2015-10-11T18:42:35.602Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6324 19:44:59.32M 2015-10-11T18:42:35.807Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.730 34.815 1503.6315 19:44:59.52M 2015-10-11T18:42:36.007Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6301 19:44:59.72M 2015-10-11T18:42:36.212Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.816 1503.6309 19:44:59.91M 2015-10-11T18:42:36.412Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.731 34.818 1503.6260 19:45:00.13M 2015-10-11T18:42:36.617Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.731 34.819 1503.6257 19:45:00.33M 2015-10-11T18:42:36.822Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.731 34.819 1503.6250 19:45:00.53M 2015-10-11T18:42:37.024Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.734 34.822 1503.6278 19:45:00.73M 2015-10-11T18:42:37.223Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.730 34.818 1503.6230 19:45:00.93M 2015-10-11T18:42:37.427Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.729 34.817 1503.6217 19:45:01.15M 2015-10-11T18:42:37.632Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.729 34.818 1503.6224 19:45:01.35M 2015-10-11T18:42:37.832Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.729 34.818 1503.6221 19:45:01.55M 2015-10-11T18:42:38.037Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.730 34.818 1503.6232 19:45:01.74M 2015-10-11T18:42:38.242Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.730 34.818 1503.6239 19:45:01.94M 2015-10-11T18:42:38.447Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.731 34.818 1503.6254 19:45:02.16M 2015-10-11T18:42:38.647Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.731 34.819 1503.6262 19:45:02.36M 2015-10-11T18:42:38.867Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.732 34.819 1503.6271 19:45:02.56M 2015-10-11T18:42:39.052Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.733 34.820 1503.6283 19:45:02.78M 2015-10-11T18:42:39.257Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.733 34.820 1503.6290 19:45:02.96M 2015-10-11T18:42:39.462Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.820 1503.6296 19:45:03.18M 2015-10-11T18:42:39.664Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6300 19:45:03.38M 2015-10-11T18:42:39.864Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6296 19:45:03.57M 2015-10-11T18:42:40.067Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6300 19:45:03.77M 2015-10-11T18:42:40.272Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.732 34.818 1503.6292 19:45:04.98M 2015-10-11T18:42:40.472Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6287 19:45:04.19M 2015-10-11T18:42:40.677Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6283 19:45:04.39M 2015-10-11T18:42:40.877Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6281 19:45:04.59M 2015-10-11T18:42:41.082Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6278 19:45:04.79M 2015-10-11T18:42:41.282Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6276 19:45:05.01M 2015-10-11T18:42:41.487Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6274 19:45:05.20M 2015-10-11T18:42:41.692Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.817 1503.6272 19:45:05.41M 2015-10-11T18:42:41.900Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6272 19:45:05.60M 2015-10-11T18:42:42.097Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6273 19:45:05.81M 2015-10-11T18:42:42.297Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6276 19:45:06.02M 2015-10-11T18:42:42.507Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.814 1503.6285 19:45:06.22M 2015-10-11T18:42:42.707Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.814 1503.6288 19:45:06.42M 2015-10-11T18:42:42.912Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.815 1503.6300 19:45:06.62M 2015-10-11T18:42:43.107Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6294 19:45:06.82M 2015-10-11T18:42:43.332Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6294 19:45:07.03M 2015-10-11T18:42:43.517Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6300 19:45:07.25M 2015-10-11T18:42:43.722Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6305 19:45:07.44M 2015-10-11T18:42:43.927Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6313 19:45:07.64M 2015-10-11T18:42:44.127Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.815 1503.6333 19:45:07.84M 2015-10-11T18:42:44.340Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.817 1503.6320 19:45:08.05M 2015-10-11T18:42:44.532Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.731 34.817 1503.6318 19:45:08.25M 2015-10-11T18:42:44.737Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6257 19:45:08.45M 2015-10-11T18:42:44.944Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6246 19:45:08.65M 2015-10-11T18:42:45.143Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6244 19:45:08.85M 2015-10-11T18:42:45.347Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6230 19:45:09.07M 2015-10-11T18:42:45.547Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6219 19:45:09.27M 2015-10-11T18:42:45.752Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6210 19:45:09.46M 2015-10-11T18:42:45.957Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6200 19:45:09.66M 2015-10-11T18:42:46.170Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.808 1503.6194 19:45:09.86M 2015-10-11T18:42:46.362Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.723 34.809 1503.6207 19:45:10.08M 2015-10-11T18:42:46.567Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6200 19:45:10.28M 2015-10-11T18:42:46.767Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6226 19:45:10.48M 2015-10-11T18:42:46.972Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6230 19:45:10.68M 2015-10-11T18:42:47.172Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6237 19:45:10.88M 2015-10-11T18:42:47.377Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6245 19:45:11.10M 2015-10-11T18:42:47.584Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.726 34.812 1503.6255 19:45:11.30M 2015-10-11T18:42:47.802Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6259 19:45:11.50M 2015-10-11T18:42:47.987Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.814 1503.6276 19:45:11.71M 2015-10-11T18:42:48.187Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.815 1503.6285 19:45:11.89M 2015-10-11T18:42:48.393Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6289 19:45:12.11M 2015-10-11T18:42:48.598Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.814 1503.6289 19:45:12.31M 2015-10-11T18:42:48.797Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.814 1503.6283 19:45:12.51M 2015-10-11T18:42:49.003Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6277 19:45:12.71M 2015-10-11T18:42:49.208Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.814 1503.6268 19:45:12.91M 2015-10-11T18:42:49.407Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6267 19:45:13.13M 2015-10-11T18:42:49.612Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6274 19:45:13.33M 2015-10-11T18:42:49.812Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6274 19:45:13.53M 2015-10-11T18:42:50.017Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6281 19:45:13.72M 2015-10-11T18:42:50.217Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6282 19:45:13.92M 2015-10-11T18:42:50.423Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6282 19:45:14.14M 2015-10-11T18:42:50.660Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6281 19:45:14.34M 2015-10-11T18:42:50.828Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6271 19:45:14.54M 2015-10-11T18:42:51.032Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6266 19:45:14.74M 2015-10-11T18:42:51.237Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6266 19:45:14.94M 2015-10-11T18:42:51.437Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6292 19:45:15.16M 2015-10-11T18:42:51.637Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.815 1503.6290 19:45:15.36M 2015-10-11T18:42:51.842Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6283 19:45:15.55M 2015-10-11T18:42:52.048Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.817 1503.6318 19:45:15.75M 2015-10-11T18:42:52.268Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.817 1503.6322 19:45:15.96M 2015-10-11T18:42:52.453Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.817 1503.6324 19:45:16.19M 2015-10-11T18:42:52.652Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.818 1503.6328 19:45:16.37M 2015-10-11T18:42:52.864Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6323 19:45:16.57M 2015-10-11T18:42:53.064Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.733 34.819 1503.6327 19:45:16.77M 2015-10-11T18:42:53.263Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.733 34.819 1503.6320 19:45:16.97M 2015-10-11T18:42:53.468Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.733 34.819 1503.6321 19:45:17.19M 2015-10-11T18:42:53.673Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.818 1503.6316 19:45:17.38M 2015-10-11T18:42:53.873Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6305 19:45:17.59M 2015-10-11T18:42:54.078Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6300 19:45:17.78M 2015-10-11T18:42:54.278Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.819 1503.6304 19:45:18.00M 2015-10-11T18:42:54.483Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6252 19:45:18.20M 2015-10-11T18:42:54.688Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.817 1503.6289 19:45:18.40M 2015-10-11T18:42:54.888Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6271 19:45:18.60M 2015-10-11T18:42:55.088Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6260 19:45:18.80M 2015-10-11T18:42:55.298Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.727 34.813 1503.6250 19:45:19.02M 2015-10-11T18:42:55.498Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6237 19:45:19.22M 2015-10-11T18:42:55.698Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6219 19:45:19.41M 2015-10-11T18:42:55.903Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6213 19:45:19.61M 2015-10-11T18:42:56.108Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.810 1503.6215 19:45:19.81M 2015-10-11T18:42:56.308Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6204 19:45:20.03M 2015-10-11T18:42:56.513Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6205 19:45:20.23M 2015-10-11T18:42:56.733Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.730 34.816 1503.6285 19:45:20.43M 2015-10-11T18:42:56.918Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.731 34.817 1503.6302 19:45:20.65M 2015-10-11T18:42:57.123Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.817 1503.6313 19:45:20.83M 2015-10-11T18:42:57.323Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.732 34.817 1503.6326 19:45:21.05M 2015-10-11T18:42:57.528Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6310 19:45:21.24M 2015-10-11T18:42:57.733Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.733 34.818 1503.6312 19:45:21.44M 2015-10-11T18:42:57.933Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.733 34.819 1503.6320 19:45:21.65M 2015-10-11T18:42:58.140Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.734 34.819 1503.6328 19:45:21.84M 2015-10-11T18:42:58.338Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.733 34.819 1503.6317 19:45:22.06M 2015-10-11T18:42:58.543Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.733 34.819 1503.6312 19:45:22.26M 2015-10-11T18:42:58.748Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.732 34.818 1503.6306 19:45:22.46M 2015-10-11T18:42:58.948Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.818 1503.6310 19:45:22.66M 2015-10-11T18:42:59.148Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.732 34.818 1503.6299 19:45:22.86M 2015-10-11T18:42:59.353Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.810 1503.6213 19:45:23.08M 2015-10-11T18:42:59.558Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6205 19:45:23.28M 2015-10-11T18:42:59.780Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.809 1503.6207 19:45:23.48M 2015-10-11T18:42:59.963Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.811 1503.6226 19:45:23.67M