2015-10-11T18:41:00.168Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.812 1503.6237 19:43:23.87M 2015-10-11T18:41:00.368Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.812 1503.6235 19:43:24.09M 2015-10-11T18:41:00.593Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.812 1503.6222 19:43:24.29M 2015-10-11T18:41:00.778Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6228 19:43:24.50M 2015-10-11T18:41:00.983Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6224 19:43:24.68M 2015-10-11T18:41:01.183Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6221 19:43:24.88M 2015-10-11T18:41:01.388Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6229 19:43:25.10M 2015-10-11T18:41:01.588Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6233 19:43:25.30M 2015-10-11T18:41:01.793Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6222 19:43:25.50M 2015-10-11T18:41:01.998Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6222 19:43:25.70M 2015-10-11T18:41:02.198Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6217 19:43:25.90M 2015-10-11T18:41:02.403Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6217 19:43:26.12M 2015-10-11T18:41:02.603Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6223 19:43:26.32M 2015-10-11T18:41:02.808Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.810 1503.6216 19:43:26.51M 2015-10-11T18:41:03.008Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6223 19:43:26.71M 2015-10-11T18:41:03.213Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6219 19:43:26.91M 2015-10-11T18:41:03.413Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6217 19:43:27.13M 2015-10-11T18:41:03.623Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6218 19:43:27.33M 2015-10-11T18:41:03.818Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6215 19:43:27.53M 2015-10-11T18:41:04.024Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.725 34.813 1503.6212 19:43:27.73M 2015-10-11T18:41:04.228Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.726 34.813 1503.6217 19:43:27.93M 2015-10-11T18:41:04.433Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.726 34.814 1503.6232 19:43:28.15M 2015-10-11T18:41:04.633Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6235 19:43:28.35M 2015-10-11T18:41:04.838Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6234 19:43:28.54M 2015-10-11T18:41:05.058Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6222 19:43:28.74M 2015-10-11T18:41:05.243Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.724 34.811 1503.6211 19:43:28.96M 2015-10-11T18:41:05.448Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.811 1503.6201 19:43:29.16M 2015-10-11T18:41:05.648Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.810 1503.6191 19:43:29.36M 2015-10-11T18:41:05.853Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.722 34.809 1503.6180 19:43:29.56M 2015-10-11T18:41:06.058Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.721 34.809 1503.6173 19:43:29.76M 2015-10-11T18:41:06.258Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.721 34.808 1503.6178 19:43:29.96M 2015-10-11T18:41:06.463Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.721 34.808 1503.6185 19:43:30.17M 2015-10-11T18:41:06.664Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.721 34.808 1503.6190 19:43:30.38M 2015-10-11T18:41:06.900Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.722 34.808 1503.6199 19:43:30.57M 2015-10-11T18:41:07.068Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.808 1503.6200 19:43:30.77M 2015-10-11T18:41:07.273Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.808 1503.6205 19:43:30.97M 2015-10-11T18:41:07.478Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.722 34.808 1503.6207 19:43:31.19M 2015-10-11T18:41:07.683Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.721 34.808 1503.6198 19:43:31.39M 2015-10-11T18:41:07.883Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.722 34.808 1503.6202 19:43:31.59M 2015-10-11T18:41:08.083Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6200 19:43:31.79M 2015-10-11T18:41:08.288Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6210 19:43:32.00M 2015-10-11T18:41:08.493Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.723 34.810 1503.6217 19:43:32.21M 2015-10-11T18:41:08.698Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.719 34.805 1503.6167 19:43:32.41M 2015-10-11T18:41:08.898Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.720 34.807 1503.6183 19:43:32.61M 2015-10-11T18:41:09.098Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.721 34.808 1503.6200 19:43:32.80M 2015-10-11T18:41:09.307Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.809 1503.6210 19:43:33.02M 2015-10-11T18:41:09.523Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.810 1503.6232 19:43:33.22M 2015-10-11T18:41:09.708Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.812 1503.6251 19:43:33.43M 2015-10-11T18:41:09.913Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6266 19:43:33.62M 2015-10-11T18:41:10.113Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6256 19:43:33.82M 2015-10-11T18:41:10.318Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.727 34.813 1503.6250 19:43:34.04M 2015-10-11T18:41:10.523Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6250 19:43:34.24M 2015-10-11T18:41:10.728Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6251 19:43:34.44M 2015-10-11T18:41:10.928Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.820 1503.6323 19:43:34.63M 2015-10-11T18:41:11.128Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.735 34.820 1503.6339 19:43:34.83M 2015-10-11T18:41:11.333Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.734 34.820 1503.6328 19:43:35.05M 2015-10-11T18:41:11.533Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.734 34.819 1503.6328 19:43:35.25M 2015-10-11T18:41:11.738Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.733 34.819 1503.6322 19:43:35.45M 2015-10-11T18:41:11.944Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6327 19:43:35.65M 2015-10-11T18:41:12.148Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.819 1503.6327 19:43:35.85M 2015-10-11T18:41:12.348Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6312 19:43:36.07M 2015-10-11T18:41:12.548Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.818 1503.6311 19:43:36.27M 2015-10-11T18:41:12.753Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.818 1503.6304 19:43:36.46M 2015-10-11T18:41:12.958Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.731 34.817 1503.6295 19:43:36.66M 2015-10-11T18:41:13.158Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.817 1503.6281 19:43:36.86M 2015-10-11T18:41:13.363Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6266 19:43:37.08M 2015-10-11T18:41:13.580Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6245 19:43:37.28M 2015-10-11T18:41:13.768Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6221 19:43:37.48M 2015-10-11T18:41:13.988Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.813 1503.6223 19:43:37.68M 2015-10-11T18:41:14.178Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6216 19:43:37.90M 2015-10-11T18:41:14.378Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6223 19:43:38.10M 2015-10-11T18:41:14.585Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6216 19:43:38.29M 2015-10-11T18:41:14.783Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.810 1503.6198 19:43:38.50M 2015-10-11T18:41:15.021Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6189 19:43:38.69M 2015-10-11T18:41:15.408Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.721 34.808 1503.6178 19:43:38.89M 2015-10-11T18:41:15.408Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.720 34.807 1503.6183 19:43:39.20M 2015-10-11T18:41:15.620Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.721 34.807 1503.6191 19:43:39.32M 2015-10-11T18:41:15.813Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.808 1503.6210 19:43:39.52M 2015-10-11T18:41:16.013Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.808 1503.6227 19:43:39.72M 2015-10-11T18:41:16.218Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.723 34.809 1503.6240 19:43:39.92M 2015-10-11T18:41:16.418Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.810 1503.6251 19:43:40.14M 2015-10-11T18:41:16.624Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6263 19:43:40.33M 2015-10-11T18:41:16.828Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.811 1503.6268 19:43:40.53M 2015-10-11T18:41:17.100Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.811 1503.6268 19:43:40.73M 2015-10-11T18:41:17.233Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.811 1503.6266 19:43:41.98M 2015-10-11T18:41:17.433Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6261 19:43:41.15M 2015-10-11T18:41:17.639Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.811 1503.6263 19:43:41.35M 2015-10-11T18:41:17.844Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.812 1503.6273 19:43:41.55M 2015-10-11T18:41:18.049Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6274 19:43:41.75M 2015-10-11T18:41:18.249Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.814 1503.6272 19:43:41.95M 2015-10-11T18:41:18.469Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6276 19:43:42.17M 2015-10-11T18:41:18.653Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6276 19:43:42.38M 2015-10-11T18:41:18.859Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6265 19:43:42.57M 2015-10-11T18:41:19.059Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6257 19:43:42.76M 2015-10-11T18:41:19.264Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6252 19:43:42.96M 2015-10-11T18:41:19.469Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6245 19:43:43.18M 2015-10-11T18:41:19.669Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6248 19:43:43.38M 2015-10-11T18:41:19.874Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6290 19:43:43.58M 2015-10-11T18:41:20.074Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.813 1503.6294 19:43:43.78M 2015-10-11T18:41:20.279Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6285 19:43:44.00M 2015-10-11T18:41:20.479Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6279 19:43:44.20M 2015-10-11T18:41:20.684Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6278 19:43:44.40M 2015-10-11T18:41:20.889Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6277 19:43:44.59M 2015-10-11T18:41:21.089Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6279 19:43:44.79M 2015-10-11T18:41:21.294Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6289 19:43:45.01M 2015-10-11T18:41:21.494Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6293 19:43:45.21M 2015-10-11T18:41:21.699Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6292 19:43:45.41M 2015-10-11T18:41:21.904Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6279 19:43:45.61M 2015-10-11T18:41:22.180Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.731 34.817 1503.6300 19:43:45.81M 2015-10-11T18:41:22.309Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.731 34.817 1503.6296 19:43:46.07M 2015-10-11T18:41:22.509Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6292 19:43:46.23M 2015-10-11T18:41:22.714Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6279 19:43:46.42M 2015-10-11T18:41:22.934Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6262 19:43:46.62M 2015-10-11T18:41:23.119Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.729 34.816 1503.6250 19:43:46.84M 2015-10-11T18:41:23.324Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6255 19:43:47.04M 2015-10-11T18:41:23.529Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6268 19:43:47.24M 2015-10-11T18:41:23.741Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6277 19:43:47.44M 2015-10-11T18:41:23.934Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.815 1503.6277 19:43:47.64M 2015-10-11T18:41:24.139Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6267 19:43:47.84M 2015-10-11T18:41:24.339Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6266 19:43:48.06M 2015-10-11T18:41:24.539Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6261 19:43:48.26M 2015-10-11T18:41:24.744Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.814 1503.6251 19:43:48.45M 2015-10-11T18:41:24.949Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.814 1503.6243 19:43:48.65M 2015-10-11T18:41:25.149Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6229 19:43:48.85M 2015-10-11T18:41:25.354Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.813 1503.6221 19:43:49.07M 2015-10-11T18:41:25.554Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6229 19:43:49.27M 2015-10-11T18:41:25.759Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6234 19:43:49.47M 2015-10-11T18:41:25.964Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.812 1503.6234 19:43:49.67M 2015-10-11T18:41:26.164Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.812 1503.6240 19:43:49.87M 2015-10-11T18:41:26.369Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.726 34.813 1503.6238 19:43:50.09M 2015-10-11T18:41:26.574Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6230 19:43:50.29M 2015-10-11T18:41:26.774Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6221 19:43:50.48M 2015-10-11T18:41:26.979Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6221 19:43:50.68M 2015-10-11T18:41:27.184Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6217 19:43:50.88M 2015-10-11T18:41:27.399Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6215 19:43:51.10M 2015-10-11T18:41:27.589Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6218 19:43:51.32M 2015-10-11T18:41:27.789Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.811 1503.6226 19:43:51.50M 2015-10-11T18:41:27.989Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6239 19:43:51.70M 2015-10-11T18:41:28.199Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6251 19:43:51.90M 2015-10-11T18:41:28.399Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.812 1503.6262 19:43:52.12M 2015-10-11T18:41:28.604Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.812 1503.6262 19:43:52.32M 2015-10-11T18:41:28.804Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6267 19:43:52.52M 2015-10-11T18:41:29.009Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.814 1503.6274 19:43:52.71M 2015-10-11T18:41:29.214Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6277 19:43:52.91M 2015-10-11T18:41:29.414Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6274 19:43:53.13M 2015-10-11T18:41:29.619Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6278 19:43:53.33M 2015-10-11T18:41:29.819Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.814 1503.6276 19:43:53.53M 2015-10-11T18:41:30.024Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6282 19:43:53.73M 2015-10-11T18:41:30.224Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6293 19:43:53.93M 2015-10-11T18:41:30.429Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6295 19:43:54.14M 2015-10-11T18:41:30.634Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.730 34.816 1503.6304 19:43:54.35M 2015-10-11T18:41:30.839Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6311 19:43:54.55M 2015-10-11T18:41:31.039Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.817 1503.6311 19:43:54.74M 2015-10-11T18:41:31.244Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.816 1503.6315 19:43:54.94M 2015-10-11T18:41:31.449Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6318 19:43:55.16M 2015-10-11T18:41:31.660Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.732 34.817 1503.6328 19:43:55.36M 2015-10-11T18:41:31.869Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6329 19:43:55.56M 2015-10-11T18:41:32.054Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.732 34.817 1503.6338 19:43:55.78M 2015-10-11T18:41:32.259Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.817 1503.6342 19:43:55.96M 2015-10-11T18:41:32.459Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.733 34.817 1503.6345 19:43:56.18M 2015-10-11T18:41:32.664Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.733 34.817 1503.6345 19:43:56.38M 2015-10-11T18:41:32.864Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.732 34.817 1503.6335 19:43:56.57M 2015-10-11T18:41:33.069Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.732 34.816 1503.6335 19:43:56.77M 2015-10-11T18:41:33.274Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.731 34.816 1503.6332 19:43:56.97M 2015-10-11T18:41:33.480Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.731 34.815 1503.6323 19:43:57.19M 2015-10-11T18:41:33.674Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6310 19:43:57.39M 2015-10-11T18:41:33.879Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6309 19:43:57.59M 2015-10-11T18:41:34.084Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.816 1503.6312 19:43:57.79M 2015-10-11T18:41:34.284Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.816 1503.6305 19:43:58.01M 2015-10-11T18:41:34.489Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6299 19:43:58.21M 2015-10-11T18:41:34.694Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6294 19:43:58.40M 2015-10-11T18:41:34.899Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6295 19:43:58.60M 2015-10-11T18:41:35.099Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6298 19:43:58.80M 2015-10-11T18:41:35.305Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.814 1503.6292 19:43:59.02M 2015-10-11T18:41:35.504Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6288 19:43:59.22M 2015-10-11T18:41:35.709Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6287 19:43:59.42M 2015-10-11T18:41:35.914Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6284 19:43:59.62M 2015-10-11T18:41:36.114Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6271 19:43:59.82M 2015-10-11T18:41:36.334Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6265 19:44:00.04M 2015-10-11T18:41:36.520Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6268 19:44:00.25M 2015-10-11T18:41:36.724Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6272 19:44:00.44M 2015-10-11T18:41:36.924Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6272 19:44:00.63M 2015-10-11T18:41:37.124Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6268 19:44:00.83M 2015-10-11T18:41:37.334Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6281 19:44:01.05M 2015-10-11T18:41:37.534Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6284 19:44:01.25M 2015-10-11T18:41:37.739Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6279 19:44:01.45M 2015-10-11T18:41:37.939Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6279 19:44:01.65M 2015-10-11T18:41:38.180Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6272 19:44:01.85M 2015-10-11T18:41:38.349Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6254 19:44:02.07M 2015-10-11T18:41:38.550Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6251 19:44:02.27M 2015-10-11T18:41:38.780Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6244 19:44:02.46M 2015-10-11T18:41:38.954Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.812 1503.6226 19:44:02.66M 2015-10-11T18:41:39.160Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6222 19:44:02.86M 2015-10-11T18:41:39.365Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6213 19:44:03.08M 2015-10-11T18:41:39.564Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6187 19:44:03.28M 2015-10-11T18:41:39.770Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6184 19:44:03.48M 2015-10-11T18:41:39.969Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.723 34.810 1503.6188 19:44:03.68M 2015-10-11T18:41:40.174Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.723 34.810 1503.6187 19:44:03.88M 2015-10-11T18:41:40.380Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.723 34.811 1503.6191 19:44:04.10M 2015-10-11T18:41:40.580Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.724 34.812 1503.6196 19:44:04.29M 2015-10-11T18:41:40.800Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.725 34.812 1503.6207 19:44:04.50M 2015-10-11T18:41:40.985Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.725 34.813 1503.6205 19:44:04.71M 2015-10-11T18:41:41.190Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.725 34.813 1503.6206 19:44:04.89M 2015-10-11T18:41:41.421Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.726 34.814 1503.6210 19:44:05.11M 2015-10-11T18:41:41.620Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.726 34.814 1503.6212 19:44:05.31M 2015-10-11T18:41:41.800Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.726 34.813 1503.6215 19:44:05.51M 2015-10-11T18:41:42.021Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.725 34.813 1503.6212 19:44:05.71M 2015-10-11T18:41:42.204Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.725 34.813 1503.6215 19:44:05.91M 2015-10-11T18:41:42.409Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6217 19:44:06.12M 2015-10-11T18:41:42.610Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.724 34.811 1503.6210 19:44:06.33M 2015-10-11T18:41:42.810Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6200 19:44:06.53M 2015-10-11T18:41:43.015Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.811 1503.6198 19:44:06.72M 2015-10-11T18:41:43.220Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6195 19:44:06.92M 2015-10-11T18:41:43.420Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6199 19:44:07.14M 2015-10-11T18:41:43.625Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6202 19:44:07.34M 2015-10-11T18:41:43.830Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6207 19:44:07.54M 2015-10-11T18:41:44.035Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.810 1503.6202 19:44:07.74M 2015-10-11T18:41:44.235Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6196 19:44:07.94M 2015-10-11T18:41:44.440Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6191 19:44:08.16M 2015-10-11T18:41:44.640Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.723 34.810 1503.6183 19:44:08.36M 2015-10-11T18:41:44.845Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.723 34.810 1503.6177 19:44:08.55M 2015-10-11T18:41:45.050Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.723 34.811 1503.6179 19:44:08.75M 2015-10-11T18:41:45.270Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.723 34.811 1503.6188 19:44:08.95M 2015-10-11T18:41:45.455Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.724 34.811 1503.6194 19:44:09.19M 2015-10-11T18:41:45.655Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.812 1503.6202 19:44:09.37M 2015-10-11T18:41:45.860Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6208 19:44:09.57M 2015-10-11T18:41:46.065Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6215 19:44:09.77M 2015-10-11T18:41:46.265Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6211 19:44:09.97M 2015-10-11T18:41:46.465Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.811 1503.6217 19:44:10.18M 2015-10-11T18:41:46.675Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6216 19:44:10.38M 2015-10-11T18:41:46.875Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6213 19:44:10.58M 2015-10-11T18:41:47.080Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.811 1503.6210 19:44:10.78M 2015-10-11T18:41:47.280Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6207 19:44:11.00M 2015-10-11T18:41:47.485Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6206 19:44:11.20M 2015-10-11T18:41:47.690Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.724 34.811 1503.6212 19:44:11.40M 2015-10-11T18:41:47.890Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.811 1503.6216 19:44:11.60M 2015-10-11T18:41:48.095Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6219 19:44:11.80M 2015-10-11T18:41:48.295Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6213 19:44:12.02M 2015-10-11T18:41:48.495Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.812 1503.6206 19:44:12.21M 2015-10-11T18:41:48.700Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.812 1503.6208 19:44:12.41M 2015-10-11T18:41:48.905Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.812 1503.6205 19:44:12.61M 2015-10-11T18:41:49.110Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.724 34.812 1503.6195 19:44:12.81M 2015-10-11T18:41:49.310Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6213 19:44:13.03M 2015-10-11T18:41:49.515Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6208 19:44:13.23M 2015-10-11T18:41:49.735Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.725 34.813 1503.6188 19:44:13.43M 2015-10-11T18:41:49.920Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.726 34.814 1503.6195 19:44:13.64M 2015-10-11T18:41:50.125Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.727 34.815 1503.6206 19:44:13.83M 2015-10-11T18:41:50.325Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.727 34.815 1503.6215 19:44:14.05M 2015-10-11T18:41:50.530Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.815 1503.6215 19:44:14.24M 2015-10-11T18:41:50.730Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6224 19:44:14.45M 2015-10-11T18:41:50.935Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.816 1503.6219 19:44:14.64M 2015-10-11T18:41:51.140Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6216 19:44:14.84M 2015-10-11T18:41:51.340Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6213 19:44:15.06M 2015-10-11T18:41:51.545Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.728 34.816 1503.6217 19:44:15.26M 2015-10-11T18:41:51.750Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.816 1503.6232 19:44:15.46M 2015-10-11T18:41:51.950Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.729 34.817 1503.6238 19:44:15.66M 2015-10-11T18:41:52.155Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.730 34.817 1503.6244 19:44:15.86M 2015-10-11T18:41:52.355Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.730 34.818 1503.6248 19:44:16.08M 2015-10-11T18:41:52.560Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.731 34.818 1503.6265 19:44:16.28M 2015-10-11T18:41:52.765Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.731 34.818 1503.6273 19:44:16.47M 2015-10-11T18:41:52.960Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.818 1503.6278 19:44:16.67M 2015-10-11T18:41:53.165Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.731 34.818 1503.6270 19:44:16.87M 2015-10-11T18:41:53.370Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.730 34.817 1503.6268 19:44:17.09M 2015-10-11T18:41:53.575Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.730 34.817 1503.6271 19:44:17.29M 2015-10-11T18:41:53.780Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6268 19:44:17.49M 2015-10-11T18:41:53.980Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6267 19:44:17.69M 2015-10-11T18:41:54.200Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6261 19:44:17.89M 2015-10-11T18:41:54.385Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6261 19:44:18.12M 2015-10-11T18:41:54.590Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.814 1503.6257 19:44:18.30M 2015-10-11T18:41:54.790Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6255 19:44:18.50M 2015-10-11T18:41:54.995Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.813 1503.6243 19:44:18.70M 2015-10-11T18:41:55.200Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6239 19:44:18.90M 2015-10-11T18:41:55.405Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.812 1503.6237 19:44:19.12M 2015-10-11T18:41:55.605Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.811 1503.6237 19:44:19.32M 2015-10-11T18:41:55.810Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.811 1503.6227 19:44:19.52M 2015-10-11T18:41:56.010Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.811 1503.6211 19:44:19.72M 2015-10-11T18:41:56.210Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.810 1503.6210 19:44:19.92M 2015-10-11T18:41:56.415Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.810 1503.6210 19:44:20.13M 2015-10-11T18:41:56.620Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6210 19:44:20.33M 2015-10-11T18:41:56.825Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.810 1503.6205 19:44:20.53M 2015-10-11T18:41:57.025Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6206 19:44:20.73M 2015-10-11T18:41:57.230Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.731 34.817 1503.6283 19:44:20.93M 2015-10-11T18:41:57.430Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6293 19:44:21.15M 2015-10-11T18:41:57.635Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6302 19:44:21.35M 2015-10-11T18:41:57.840Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.733 34.819 1503.6312 19:44:21.55M 2015-10-11T18:41:58.040Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.733 34.819 1503.6312 19:44:21.75M 2015-10-11T18:41:58.245Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.734 34.819 1503.6324 19:44:21.94M 2015-10-11T18:41:58.445Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.734 34.820 1503.6331 19:44:22.17M 2015-10-11T18:41:58.665Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.735 34.820 1503.6335 19:44:22.36M 2015-10-11T18:41:58.855Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.734 34.820 1503.6334 19:44:22.58M 2015-10-11T18:41:59.055Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.734 34.819 1503.6335 19:44:22.76M 2015-10-11T18:41:59.260Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.818 1503.6334 19:44:22.96M 2015-10-11T18:41:59.460Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.733 34.817 1503.6340 19:44:23.18M 2015-10-11T18:41:59.665Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.733 34.817 1503.6345 19:44:23.38M 2015-10-11T18:41:59.870Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.733 34.817 1503.6346 19:44:23.58M