2015-10-11T18:40:00.070Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6267 19:42:23.77M 2015-10-11T18:40:00.300Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6278 19:42:23.97M 2015-10-11T18:40:00.475Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6272 19:42:24.19M 2015-10-11T18:40:00.680Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6263 19:42:24.39M 2015-10-11T18:40:00.885Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.728 34.813 1503.6305 19:42:24.59M 2015-10-11T18:40:01.085Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.728 34.812 1503.6318 19:42:24.79M 2015-10-11T18:40:01.290Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.728 34.812 1503.6317 19:42:25.01M 2015-10-11T18:40:01.490Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.728 34.812 1503.6321 19:42:25.20M 2015-10-11T18:40:01.695Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.727 34.812 1503.6313 19:42:25.40M 2015-10-11T18:40:01.900Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.811 1503.6298 19:42:25.60M 2015-10-11T18:40:02.100Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.726 34.811 1503.6296 19:42:25.80M 2015-10-11T18:40:02.305Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.726 34.810 1503.6295 19:42:26.02M 2015-10-11T18:40:02.525Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.725 34.809 1503.6287 19:42:26.22M 2015-10-11T18:40:02.710Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6274 19:42:26.44M 2015-10-11T18:40:02.910Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.810 1503.6268 19:42:26.62M 2015-10-11T18:40:03.115Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.724 34.810 1503.6255 19:42:26.82M 2015-10-11T18:40:03.320Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6241 19:42:27.04M 2015-10-11T18:40:03.525Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6240 19:42:27.24M 2015-10-11T18:40:03.725Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6235 19:42:27.43M 2015-10-11T18:40:03.925Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.724 34.811 1503.6234 19:42:27.63M 2015-10-11T18:40:04.175Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.724 34.810 1503.6233 19:42:27.83M 2015-10-11T18:40:04.335Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.723 34.809 1503.6230 19:42:28.09M 2015-10-11T18:40:04.535Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.811 1503.6257 19:42:28.25M 2015-10-11T18:40:04.740Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.811 1503.6255 19:42:28.45M 2015-10-11T18:40:04.940Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6332 19:42:28.65M 2015-10-11T18:40:05.180Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.733 34.817 1503.6344 19:42:28.84M 2015-10-11T18:40:05.350Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.733 34.817 1503.6344 19:42:29.07M 2015-10-11T18:40:05.550Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.817 1503.6344 19:42:29.26M 2015-10-11T18:40:05.755Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.816 1503.6346 19:42:29.46M 2015-10-11T18:40:05.955Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.817 1503.6349 19:42:29.66M 2015-10-11T18:40:06.165Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.733 34.817 1503.6353 19:42:29.86M 2015-10-11T18:40:06.365Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.733 34.817 1503.6359 19:42:30.08M 2015-10-11T18:40:06.565Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.732 34.816 1503.6348 19:42:30.28M 2015-10-11T18:40:06.770Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.731 34.816 1503.6337 19:42:30.48M 2015-10-11T18:40:06.990Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.731 34.815 1503.6326 19:42:30.68M 2015-10-11T18:40:07.175Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.815 1503.6317 19:42:30.89M 2015-10-11T18:40:07.380Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6301 19:42:31.09M 2015-10-11T18:40:07.586Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6323 19:42:31.29M 2015-10-11T18:40:07.786Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6321 19:42:31.49M 2015-10-11T18:40:07.986Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.818 1503.6322 19:42:31.69M 2015-10-11T18:40:08.191Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.818 1503.6327 19:42:31.89M 2015-10-11T18:40:08.396Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6254 19:42:32.11M 2015-10-11T18:40:08.601Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6241 19:42:32.31M 2015-10-11T18:40:08.800Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6239 19:42:32.51M 2015-10-11T18:40:09.020Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6238 19:42:32.71M 2015-10-11T18:40:09.255Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6230 19:42:32.91M 2015-10-11T18:40:09.411Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6234 19:42:33.17M 2015-10-11T18:40:09.616Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.723 34.809 1503.6232 19:42:33.32M 2015-10-11T18:40:09.816Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6224 19:42:33.52M 2015-10-11T18:40:10.021Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6224 19:42:33.72M 2015-10-11T18:40:10.221Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6230 19:42:33.92M 2015-10-11T18:40:10.426Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.811 1503.6234 19:42:34.14M 2015-10-11T18:40:10.626Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6246 19:42:34.34M 2015-10-11T18:40:10.831Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.812 1503.6251 19:42:34.54M 2015-10-11T18:40:11.036Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.727 34.812 1503.6260 19:42:34.74M 2015-10-11T18:40:11.236Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6271 19:42:34.94M 2015-10-11T18:40:11.456Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.814 1503.6278 19:42:35.15M 2015-10-11T18:40:11.641Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.814 1503.6289 19:42:35.37M 2015-10-11T18:40:11.846Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.815 1503.6295 19:42:35.55M 2015-10-11T18:40:12.051Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.816 1503.6300 19:42:35.75M 2015-10-11T18:40:12.256Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.816 1503.6302 19:42:35.95M 2015-10-11T18:40:12.461Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6302 19:42:36.17M 2015-10-11T18:40:12.661Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.731 34.817 1503.6295 19:42:36.37M 2015-10-11T18:40:12.900Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.818 1503.6305 19:42:36.57M 2015-10-11T18:40:13.066Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.818 1503.6309 19:42:36.77M 2015-10-11T18:40:13.271Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6315 19:42:36.96M 2015-10-11T18:40:13.471Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6318 19:42:37.18M 2015-10-11T18:40:13.676Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.816 1503.6306 19:42:37.38M 2015-10-11T18:40:13.876Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6298 19:42:37.58M 2015-10-11T18:40:14.076Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6301 19:42:37.78M 2015-10-11T18:40:14.281Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6307 19:42:38.00M 2015-10-11T18:40:14.486Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.816 1503.6316 19:42:38.20M 2015-10-11T18:40:14.700Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.816 1503.6315 19:42:38.40M 2015-10-11T18:40:14.891Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.815 1503.6307 19:42:38.60M 2015-10-11T18:40:15.096Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6306 19:42:38.80M 2015-10-11T18:40:15.340Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6306 19:42:39.02M 2015-10-11T18:40:15.501Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6312 19:42:39.22M 2015-10-11T18:40:15.706Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.731 34.816 1503.6326 19:42:39.41M 2015-10-11T18:40:15.926Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.815 1503.6318 19:42:39.61M 2015-10-11T18:40:16.111Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.814 1503.6326 19:42:39.83M 2015-10-11T18:40:16.311Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.814 1503.6326 19:42:40.03M 2015-10-11T18:40:16.511Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.730 34.815 1503.6326 19:42:40.23M 2015-10-11T18:40:16.721Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.731 34.815 1503.6348 19:42:40.43M 2015-10-11T18:40:16.926Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.731 34.815 1503.6354 19:42:40.63M 2015-10-11T18:40:17.126Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.732 34.815 1503.6357 19:42:40.83M 2015-10-11T18:40:17.326Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.732 34.816 1503.6359 19:42:41.04M 2015-10-11T18:40:17.531Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.732 34.816 1503.6360 19:42:41.24M 2015-10-11T18:40:17.736Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.737 34.821 1503.6420 19:42:41.44M 2015-10-11T18:40:17.936Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.738 34.821 1503.6416 19:42:41.64M 2015-10-11T18:40:18.142Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.738 34.821 1503.6414 19:42:41.84M 2015-10-11T18:40:18.341Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.738 34.822 1503.6416 19:42:42.06M 2015-10-11T18:40:18.546Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.738 34.822 1503.6416 19:42:42.26M 2015-10-11T18:40:18.751Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.737 34.821 1503.6400 19:42:42.46M 2015-10-11T18:40:18.951Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.736 34.821 1503.6382 19:42:42.66M 2015-10-11T18:40:19.156Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.736 34.821 1503.6367 19:42:42.85M 2015-10-11T18:40:19.406Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.736 34.821 1503.6355 19:42:43.07M 2015-10-11T18:40:19.561Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.735 34.820 1503.6343 19:42:43.32M 2015-10-11T18:40:19.781Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6332 19:42:43.47M 2015-10-11T18:40:19.966Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.733 34.819 1503.6328 19:42:43.67M 2015-10-11T18:40:20.181Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.818 1503.6318 19:42:43.87M 2015-10-11T18:40:20.391Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.731 34.817 1503.6299 19:42:44.09M 2015-10-11T18:40:20.576Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6279 19:42:44.30M 2015-10-11T18:40:20.781Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6260 19:42:44.49M 2015-10-11T18:40:20.981Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.815 1503.6239 19:42:44.69M 2015-10-11T18:40:21.186Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.815 1503.6241 19:42:44.88M 2015-10-11T18:40:21.386Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.727 34.815 1503.6232 19:42:45.10M 2015-10-11T18:40:21.591Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.727 34.815 1503.6227 19:42:45.30M 2015-10-11T18:40:21.796Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.728 34.815 1503.6238 19:42:45.50M 2015-10-11T18:40:21.996Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.815 1503.6237 19:42:45.70M 2015-10-11T18:40:22.201Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.815 1503.6244 19:42:45.90M 2015-10-11T18:40:22.406Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.727 34.814 1503.6239 19:42:46.12M 2015-10-11T18:40:22.606Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6241 19:42:46.32M 2015-10-11T18:40:22.811Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.813 1503.6224 19:42:46.52M 2015-10-11T18:40:23.020Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6215 19:42:46.72M 2015-10-11T18:40:23.211Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6210 19:42:46.91M 2015-10-11T18:40:23.416Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6211 19:42:47.13M 2015-10-11T18:40:23.621Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6215 19:42:47.33M 2015-10-11T18:40:23.826Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.813 1503.6212 19:42:47.53M 2015-10-11T18:40:24.026Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.813 1503.6215 19:42:47.73M 2015-10-11T18:40:24.231Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6215 19:42:47.93M 2015-10-11T18:40:24.436Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6221 19:42:48.15M 2015-10-11T18:40:24.636Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.811 1503.6229 19:42:48.35M 2015-10-11T18:40:24.856Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6223 19:42:48.55M 2015-10-11T18:40:25.041Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.724 34.811 1503.6224 19:42:48.76M 2015-10-11T18:40:25.246Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6222 19:42:48.95M 2015-10-11T18:40:25.451Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.811 1503.6234 19:42:49.16M 2015-10-11T18:40:25.651Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.812 1503.6235 19:42:49.36M 2015-10-11T18:40:25.856Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.813 1503.6229 19:42:49.56M 2015-10-11T18:40:26.063Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.813 1503.6229 19:42:49.76M 2015-10-11T18:40:26.261Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6245 19:42:49.96M 2015-10-11T18:40:26.466Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6234 19:42:50.18M 2015-10-11T18:40:26.666Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6234 19:42:50.38M 2015-10-11T18:40:26.871Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.811 1503.6237 19:42:50.57M 2015-10-11T18:40:27.076Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6238 19:42:50.78M 2015-10-11T18:40:27.300Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6243 19:42:51.98M 2015-10-11T18:40:27.476Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6248 19:42:51.19M 2015-10-11T18:40:27.681Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6248 19:42:51.39M 2015-10-11T18:40:27.886Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.724 34.810 1503.6245 19:42:51.59M 2015-10-11T18:40:28.091Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.724 34.812 1503.6204 19:42:51.79M 2015-10-11T18:40:28.291Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6208 19:42:52.01M 2015-10-11T18:40:28.496Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.726 34.814 1503.6210 19:42:52.21M 2015-10-11T18:40:28.696Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.726 34.814 1503.6207 19:42:52.41M 2015-10-11T18:40:28.901Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.726 34.814 1503.6199 19:42:52.61M 2015-10-11T18:40:29.106Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.726 34.814 1503.6183 19:42:52.81M 2015-10-11T18:40:29.326Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.726 34.815 1503.6182 19:42:53.03M 2015-10-11T18:40:29.556Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.727 34.816 1503.6180 19:42:53.24M 2015-10-11T18:40:29.716Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.727 34.816 1503.6193 19:42:53.47M 2015-10-11T18:40:29.916Z|I-OCEAN7-304-XXXX| 26.82 13.977 41.728 34.816 1503.6194 19:42:53.62M 2015-10-11T18:40:30.116Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6202 19:42:53.82M 2015-10-11T18:40:30.321Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6217 19:42:54.04M 2015-10-11T18:40:30.526Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.815 1503.6223 19:42:54.24M 2015-10-11T18:40:30.726Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6233 19:42:54.44M 2015-10-11T18:40:30.931Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6246 19:42:54.64M 2015-10-11T18:40:31.137Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.813 1503.6251 19:42:54.83M 2015-10-11T18:40:31.336Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.727 34.813 1503.6243 19:42:55.06M 2015-10-11T18:40:31.541Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6241 19:42:55.25M 2015-10-11T18:40:31.744Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6240 19:42:55.45M 2015-10-11T18:40:31.947Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.812 1503.6235 19:42:55.65M 2015-10-11T18:40:32.151Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.811 1503.6237 19:42:55.85M 2015-10-11T18:40:32.351Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6234 19:42:56.07M 2015-10-11T18:40:32.557Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6235 19:42:56.27M 2015-10-11T18:40:32.757Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.810 1503.6245 19:42:56.47M 2015-10-11T18:40:32.962Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.725 34.810 1503.6254 19:42:56.66M 2015-10-11T18:40:33.167Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.725 34.810 1503.6265 19:42:56.86M 2015-10-11T18:40:33.367Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6244 19:42:57.08M 2015-10-11T18:40:33.567Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6249 19:42:57.28M 2015-10-11T18:40:33.792Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6256 19:42:57.48M 2015-10-11T18:40:33.977Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.813 1503.6266 19:42:57.70M 2015-10-11T18:40:34.182Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6268 19:42:57.88M 2015-10-11T18:40:34.382Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6271 19:42:58.10M 2015-10-11T18:40:34.587Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6263 19:42:58.30M 2015-10-11T18:40:34.787Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.814 1503.6260 19:42:58.49M 2015-10-11T18:40:34.992Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.814 1503.6272 19:42:58.69M 2015-10-11T18:40:35.197Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6276 19:42:58.90M 2015-10-11T18:40:35.397Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.814 1503.6283 19:42:59.11M 2015-10-11T18:40:35.620Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6276 19:42:59.31M 2015-10-11T18:40:35.802Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6274 19:42:59.51M 2015-10-11T18:40:36.007Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6276 19:42:59.71M 2015-10-11T18:40:36.207Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.726 34.811 1503.6278 19:42:59.91M 2015-10-11T18:40:36.412Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.725 34.810 1503.6281 19:43:00.13M 2015-10-11T18:40:36.617Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.809 1503.6273 19:43:00.33M 2015-10-11T18:40:36.822Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.724 34.809 1503.6271 19:43:00.53M 2015-10-11T18:40:37.024Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.724 34.809 1503.6265 19:43:00.73M 2015-10-11T18:40:37.223Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6272 19:43:00.93M 2015-10-11T18:40:37.427Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6271 19:43:01.14M 2015-10-11T18:40:37.632Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.724 34.808 1503.6273 19:43:01.34M 2015-10-11T18:40:37.837Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.723 34.808 1503.6273 19:43:01.54M 2015-10-11T18:40:38.037Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.723 34.807 1503.6267 19:43:01.74M 2015-10-11T18:40:38.257Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.723 34.808 1503.6272 19:43:01.94M 2015-10-11T18:40:38.442Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.724 34.809 1503.6271 19:43:02.18M 2015-10-11T18:40:38.647Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.809 1503.6276 19:43:02.36M 2015-10-11T18:40:38.852Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.724 34.809 1503.6272 19:43:02.56M 2015-10-11T18:40:39.052Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.724 34.809 1503.6270 19:43:02.76M 2015-10-11T18:40:39.257Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6263 19:43:02.96M 2015-10-11T18:40:39.457Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.810 1503.6265 19:43:03.17M 2015-10-11T18:40:39.664Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6260 19:43:03.37M 2015-10-11T18:40:39.867Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6268 19:43:03.57M 2015-10-11T18:40:40.067Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.810 1503.6271 19:43:03.77M 2015-10-11T18:40:40.272Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.724 34.809 1503.6259 19:43:03.97M 2015-10-11T18:40:40.472Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.724 34.809 1503.6259 19:43:04.19M 2015-10-11T18:40:40.677Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.809 1503.6265 19:43:04.39M 2015-10-11T18:40:40.882Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6268 19:43:04.59M 2015-10-11T18:40:41.082Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6270 19:43:04.79M 2015-10-11T18:40:41.287Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6267 19:43:05.01M 2015-10-11T18:40:41.487Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6271 19:43:05.20M 2015-10-11T18:40:41.692Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6272 19:43:05.40M 2015-10-11T18:40:41.892Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6266 19:43:05.60M 2015-10-11T18:40:42.097Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6270 19:43:05.80M 2015-10-11T18:40:42.305Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6268 19:43:06.02M 2015-10-11T18:40:42.507Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6266 19:43:06.22M 2015-10-11T18:40:42.722Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6256 19:43:06.42M 2015-10-11T18:40:42.907Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6244 19:43:06.63M 2015-10-11T18:40:43.112Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.725 34.811 1503.6235 19:43:06.81M 2015-10-11T18:40:43.317Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6234 19:43:07.03M 2015-10-11T18:40:43.517Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.813 1503.6241 19:43:07.23M 2015-10-11T18:40:43.722Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.814 1503.6240 19:43:07.43M 2015-10-11T18:40:43.941Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6239 19:43:07.63M 2015-10-11T18:40:44.127Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.814 1503.6248 19:43:07.83M 2015-10-11T18:40:44.332Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6249 19:43:08.05M 2015-10-11T18:40:44.532Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6246 19:43:08.25M 2015-10-11T18:40:44.740Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6244 19:43:08.45M 2015-10-11T18:40:44.944Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6237 19:43:08.64M 2015-10-11T18:40:45.143Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.728 34.815 1503.6233 19:43:08.85M 2015-10-11T18:40:45.347Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.728 34.816 1503.6232 19:43:09.06M 2015-10-11T18:40:45.552Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6228 19:43:09.26M 2015-10-11T18:40:45.752Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.728 34.816 1503.6223 19:43:09.46M 2015-10-11T18:40:45.957Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.729 34.817 1503.6229 19:43:09.66M 2015-10-11T18:40:46.157Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.729 34.817 1503.6239 19:43:09.86M 2015-10-11T18:40:46.362Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.817 1503.6249 19:43:10.08M 2015-10-11T18:40:46.562Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.729 34.816 1503.6240 19:43:10.28M 2015-10-11T18:40:46.767Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.815 1503.6244 19:43:10.48M 2015-10-11T18:40:46.972Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.815 1503.6249 19:43:10.68M 2015-10-11T18:40:47.192Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.814 1503.6252 19:43:10.87M 2015-10-11T18:40:47.377Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.727 34.814 1503.6235 19:43:11.11M 2015-10-11T18:40:47.584Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.726 34.814 1503.6232 19:43:11.29M 2015-10-11T18:40:47.783Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.726 34.813 1503.6233 19:43:11.49M 2015-10-11T18:40:47.987Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6246 19:43:11.69M 2015-10-11T18:40:48.187Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6261 19:43:11.89M 2015-10-11T18:40:48.392Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6266 19:43:12.11M 2015-10-11T18:40:48.592Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6271 19:43:12.31M 2015-10-11T18:40:48.797Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.729 34.815 1503.6283 19:43:12.51M 2015-10-11T18:40:49.002Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6283 19:43:12.71M 2015-10-11T18:40:49.207Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6284 19:43:12.90M 2015-10-11T18:40:49.407Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6294 19:43:13.12M 2015-10-11T18:40:49.612Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6287 19:43:13.32M 2015-10-11T18:40:49.857Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.732 34.818 1503.6294 19:43:13.52M 2015-10-11T18:40:50.020Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6179 19:43:13.77M 2015-10-11T18:40:50.217Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6183 19:43:13.92M 2015-10-11T18:40:50.417Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6188 19:43:14.14M 2015-10-11T18:40:50.660Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6196 19:43:14.33M 2015-10-11T18:40:50.827Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6199 19:43:14.53M 2015-10-11T18:40:51.032Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.724 34.811 1503.6202 19:43:14.74M 2015-10-11T18:40:51.232Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6205 19:43:14.94M 2015-10-11T18:40:51.437Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6204 19:43:15.15M 2015-10-11T18:40:51.657Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6216 19:43:15.35M 2015-10-11T18:40:51.847Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.726 34.813 1503.6233 19:43:15.57M 2015-10-11T18:40:52.047Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.813 1503.6245 19:43:15.75M 2015-10-11T18:40:52.247Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6250 19:43:15.95M 2015-10-11T18:40:52.452Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.814 1503.6257 19:43:16.17M 2015-10-11T18:40:52.658Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.734 34.819 1503.6326 19:43:16.37M 2015-10-11T18:40:52.858Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.734 34.819 1503.6328 19:43:16.57M 2015-10-11T18:40:53.063Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.734 34.819 1503.6337 19:43:16.76M 2015-10-11T18:40:53.268Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.734 34.819 1503.6338 19:43:16.96M 2015-10-11T18:40:53.468Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.819 1503.6329 19:43:17.18M 2015-10-11T18:40:53.672Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6332 19:43:17.38M 2015-10-11T18:40:53.872Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.733 34.819 1503.6326 19:43:17.58M 2015-10-11T18:40:54.078Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.733 34.819 1503.6311 19:43:17.78M 2015-10-11T18:40:54.278Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.818 1503.6307 19:43:18.00M 2015-10-11T18:40:54.501Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.817 1503.6300 19:43:18.19M 2015-10-11T18:40:54.688Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.817 1503.6298 19:43:18.40M 2015-10-11T18:40:54.887Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6300 19:43:18.60M 2015-10-11T18:40:55.092Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6288 19:43:18.79M 2015-10-11T18:40:55.292Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6279 19:43:19.01M 2015-10-11T18:40:55.497Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.723 34.810 1503.6208 19:43:19.21M 2015-10-11T18:40:55.703Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6210 19:43:19.41M 2015-10-11T18:40:55.903Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6200 19:43:19.61M 2015-10-11T18:40:56.123Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6194 19:43:19.81M 2015-10-11T18:40:56.308Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6191 19:43:20.04M 2015-10-11T18:40:56.513Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.808 1503.6193 19:43:20.23M 2015-10-11T18:40:56.718Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6196 19:43:20.42M 2015-10-11T18:40:56.918Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.721 34.808 1503.6183 19:43:20.63M 2015-10-11T18:40:57.123Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.721 34.808 1503.6189 19:43:20.82M 2015-10-11T18:40:57.323Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6200 19:43:21.04M 2015-10-11T18:40:57.528Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6206 19:43:21.24M 2015-10-11T18:40:57.733Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6211 19:43:21.44M 2015-10-11T18:40:57.933Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6219 19:43:21.64M 2015-10-11T18:40:58.138Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6226 19:43:21.84M 2015-10-11T18:40:58.338Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6229 19:43:22.06M 2015-10-11T18:40:58.543Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6237 19:43:22.26M 2015-10-11T18:40:58.748Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6241 19:43:22.46M 2015-10-11T18:40:58.948Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6241 19:43:22.66M 2015-10-11T18:40:59.153Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6244 19:43:22.85M 2015-10-11T18:40:59.358Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.813 1503.6243 19:43:23.07M 2015-10-11T18:40:59.558Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6234 19:43:23.27M 2015-10-11T18:40:59.763Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.812 1503.6228 19:43:23.47M 2015-10-11T18:40:59.963Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6234 19:43:23.67M