2015-10-11T18:39:00.178Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6265 19:41:23.89M 2015-10-11T18:39:00.383Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6271 19:41:24.09M 2015-10-11T18:39:00.583Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6267 19:41:24.29M 2015-10-11T18:39:00.788Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6273 19:41:24.49M 2015-10-11T18:39:00.988Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6270 19:41:24.69M 2015-10-11T18:39:01.193Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6278 19:41:24.89M 2015-10-11T18:39:01.398Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6277 19:41:25.11M 2015-10-11T18:39:01.598Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6276 19:41:25.31M 2015-10-11T18:39:01.803Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6278 19:41:25.51M 2015-10-11T18:39:02.008Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.816 1503.6274 19:41:25.71M 2015-10-11T18:39:02.208Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6268 19:41:25.90M 2015-10-11T18:39:02.413Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6270 19:41:26.12M 2015-10-11T18:39:02.613Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6279 19:41:26.32M 2015-10-11T18:39:02.818Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6271 19:41:26.52M 2015-10-11T18:39:03.023Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6259 19:41:26.72M 2015-10-11T18:39:03.273Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6261 19:41:26.92M 2015-10-11T18:39:03.428Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6256 19:41:27.19M 2015-10-11T18:39:03.628Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6270 19:41:27.34M 2015-10-11T18:39:03.833Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6277 19:41:27.54M 2015-10-11T18:39:04.038Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6238 19:41:27.74M 2015-10-11T18:39:04.238Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.811 1503.6237 19:41:27.93M 2015-10-11T18:39:04.458Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6238 19:41:28.15M 2015-10-11T18:39:04.648Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6246 19:41:28.37M 2015-10-11T18:39:04.848Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.812 1503.6249 19:41:28.55M 2015-10-11T18:39:05.053Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.811 1503.6240 19:41:28.75M 2015-10-11T18:39:05.253Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.812 1503.6228 19:41:28.95M 2015-10-11T18:39:05.458Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6217 19:41:29.17M 2015-10-11T18:39:05.658Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.724 34.812 1503.6212 19:41:29.37M 2015-10-11T18:39:05.863Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6213 19:41:29.56M 2015-10-11T18:39:06.068Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6215 19:41:29.77M 2015-10-11T18:39:06.268Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6215 19:41:29.96M 2015-10-11T18:39:06.468Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6217 19:41:30.18M 2015-10-11T18:39:06.673Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6215 19:41:30.38M 2015-10-11T18:39:06.878Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6218 19:41:30.58M 2015-10-11T18:39:07.078Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.812 1503.6208 19:41:30.78M 2015-10-11T18:39:07.283Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.724 34.812 1503.6204 19:41:31.00M 2015-10-11T18:39:07.488Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.812 1503.6187 19:41:31.20M 2015-10-11T18:39:07.693Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.724 34.812 1503.6185 19:41:31.39M 2015-10-11T18:39:07.893Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.724 34.812 1503.6198 19:41:31.60M 2015-10-11T18:39:08.098Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.725 34.812 1503.6193 19:41:31.80M 2015-10-11T18:39:08.346Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.725 34.812 1503.6194 19:41:32.01M 2015-10-11T18:39:08.503Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6202 19:41:32.26M 2015-10-11T18:39:08.708Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6208 19:41:32.41M 2015-10-11T18:39:08.940Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6215 19:41:32.61M 2015-10-11T18:39:09.113Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.733 34.819 1503.6306 19:41:32.82M 2015-10-11T18:39:09.313Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.733 34.819 1503.6309 19:41:33.03M 2015-10-11T18:39:09.518Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.733 34.819 1503.6306 19:41:33.23M 2015-10-11T18:39:09.718Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.733 34.819 1503.6302 19:41:33.43M 2015-10-11T18:39:09.923Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.732 34.819 1503.6300 19:41:33.62M 2015-10-11T18:39:10.128Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.818 1503.6304 19:41:33.82M 2015-10-11T18:39:10.328Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6309 19:41:34.04M 2015-10-11T18:39:10.528Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6302 19:41:34.24M 2015-10-11T18:39:10.733Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6294 19:41:34.44M 2015-10-11T18:39:10.938Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6292 19:41:34.64M 2015-10-11T18:39:11.143Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6282 19:41:34.84M 2015-10-11T18:39:11.346Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6276 19:41:35.06M 2015-10-11T18:39:11.548Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6266 19:41:35.25M 2015-10-11T18:39:11.753Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6263 19:41:35.46M 2015-10-11T18:39:11.953Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6260 19:41:35.66M 2015-10-11T18:39:12.158Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6261 19:41:35.85M 2015-10-11T18:39:12.358Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6265 19:41:36.07M 2015-10-11T18:39:12.563Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.726 34.811 1503.6273 19:41:36.27M 2015-10-11T18:39:12.768Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.726 34.811 1503.6281 19:41:36.47M 2015-10-11T18:39:12.968Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.726 34.811 1503.6284 19:41:36.67M 2015-10-11T18:39:13.173Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.726 34.811 1503.6284 19:41:36.87M 2015-10-11T18:39:13.438Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.727 34.812 1503.6289 19:41:37.09M 2015-10-11T18:39:13.578Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.727 34.812 1503.6292 19:41:37.35M 2015-10-11T18:39:13.778Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.813 1503.6289 19:41:37.49M 2015-10-11T18:39:13.983Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6285 19:41:37.68M 2015-10-11T18:39:14.188Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.728 34.813 1503.6289 19:41:37.88M 2015-10-11T18:39:14.388Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.728 34.813 1503.6296 19:41:38.10M 2015-10-11T18:39:14.593Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.728 34.812 1503.6304 19:41:38.30M 2015-10-11T18:39:14.798Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.727 34.812 1503.6306 19:41:38.50M 2015-10-11T18:39:14.998Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.727 34.812 1503.6299 19:41:38.70M 2015-10-11T18:39:15.203Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.812 1503.6283 19:41:38.90M 2015-10-11T18:39:15.408Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6284 19:41:39.12M 2015-10-11T18:39:15.608Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.813 1503.6284 19:41:39.32M 2015-10-11T18:39:15.821Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6283 19:41:39.51M 2015-10-11T18:39:16.013Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.814 1503.6293 19:41:39.72M 2015-10-11T18:39:16.218Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6294 19:41:39.91M 2015-10-11T18:39:16.418Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.814 1503.6290 19:41:40.13M 2015-10-11T18:39:16.660Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6309 19:41:40.33M 2015-10-11T18:39:16.823Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6312 19:41:40.53M 2015-10-11T18:39:17.028Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.730 34.815 1503.6323 19:41:40.73M 2015-10-11T18:39:17.233Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.731 34.816 1503.6327 19:41:40.93M 2015-10-11T18:39:17.460Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.811 1503.6273 19:41:41.15M 2015-10-11T18:39:17.638Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.810 1503.6260 19:41:41.35M 2015-10-11T18:39:17.858Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.810 1503.6249 19:41:41.54M 2015-10-11T18:39:18.048Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6246 19:41:41.76M 2015-10-11T18:39:18.248Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.724 34.810 1503.6243 19:41:41.94M 2015-10-11T18:39:18.493Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6201 19:41:42.16M 2015-10-11T18:39:18.653Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6199 19:41:42.40M 2015-10-11T18:39:18.858Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.721 34.807 1503.6212 19:41:42.56M 2015-10-11T18:39:19.058Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.807 1503.6212 19:41:42.76M 2015-10-11T18:39:19.258Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.722 34.808 1503.6206 19:41:42.96M 2015-10-11T18:39:19.468Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.721 34.808 1503.6200 19:41:43.17M 2015-10-11T18:39:19.668Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.721 34.808 1503.6196 19:41:43.38M 2015-10-11T18:39:19.873Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.807 1503.6187 19:41:43.58M 2015-10-11T18:39:20.073Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6184 19:41:43.77M 2015-10-11T18:39:20.278Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6190 19:41:43.97M 2015-10-11T18:39:20.483Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6204 19:41:44.19M 2015-10-11T18:39:20.683Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.809 1503.6199 19:41:44.39M 2015-10-11T18:39:20.888Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6204 19:41:44.59M 2015-10-11T18:39:21.088Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.810 1503.6205 19:41:44.79M 2015-10-11T18:39:21.293Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6212 19:41:45.01M 2015-10-11T18:39:21.498Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6221 19:41:45.21M 2015-10-11T18:39:21.698Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6224 19:41:45.41M 2015-10-11T18:39:21.904Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6223 19:41:45.60M 2015-10-11T18:39:22.103Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6223 19:41:45.80M 2015-10-11T18:39:22.324Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6228 19:41:46.02M 2015-10-11T18:39:22.509Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6239 19:41:46.24M 2015-10-11T18:39:22.714Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6241 19:41:46.42M 2015-10-11T18:39:22.919Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6246 19:41:46.62M 2015-10-11T18:39:23.119Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6255 19:41:46.82M 2015-10-11T18:39:23.340Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6256 19:41:47.04M 2015-10-11T18:39:23.524Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6257 19:41:47.24M 2015-10-11T18:39:23.729Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6261 19:41:47.43M 2015-10-11T18:39:23.934Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6265 19:41:47.63M 2015-10-11T18:39:24.134Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6266 19:41:47.83M 2015-10-11T18:39:24.339Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6266 19:41:48.05M 2015-10-11T18:39:24.539Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6266 19:41:48.25M 2015-10-11T18:39:24.744Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6271 19:41:48.45M 2015-10-11T18:39:24.949Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6271 19:41:48.65M 2015-10-11T18:39:25.149Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6273 19:41:48.85M 2015-10-11T18:39:25.354Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.812 1503.6274 19:41:49.07M 2015-10-11T18:39:25.554Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6266 19:41:49.27M 2015-10-11T18:39:25.780Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6270 19:41:49.46M 2015-10-11T18:39:25.980Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6262 19:41:49.67M 2015-10-11T18:39:26.164Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6252 19:41:49.86M 2015-10-11T18:39:26.369Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6248 19:41:50.08M 2015-10-11T18:39:26.580Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.811 1503.6249 19:41:50.28M 2015-10-11T18:39:26.789Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6252 19:41:50.48M 2015-10-11T18:39:26.979Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6255 19:41:50.70M 2015-10-11T18:39:27.184Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.724 34.810 1503.6255 19:41:50.88M 2015-10-11T18:39:27.384Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.725 34.810 1503.6260 19:41:51.10M 2015-10-11T18:39:27.584Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.811 1503.6262 19:41:51.30M 2015-10-11T18:39:27.789Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6262 19:41:51.49M 2015-10-11T18:39:27.994Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.811 1503.6259 19:41:51.69M 2015-10-11T18:39:28.194Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.812 1503.6261 19:41:51.89M 2015-10-11T18:39:28.399Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.813 1503.6263 19:41:52.11M 2015-10-11T18:39:28.649Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6270 19:41:52.31M 2015-10-11T18:39:28.804Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6274 19:41:52.56M 2015-10-11T18:39:29.004Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6270 19:41:52.71M 2015-10-11T18:39:29.209Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6273 19:41:52.91M 2015-10-11T18:39:29.414Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6284 19:41:53.13M 2015-10-11T18:39:29.619Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6295 19:41:53.32M 2015-10-11T18:39:29.819Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6299 19:41:53.52M 2015-10-11T18:39:30.024Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6290 19:41:53.72M 2015-10-11T18:39:30.224Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6290 19:41:53.92M 2015-10-11T18:39:30.429Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6290 19:41:54.14M 2015-10-11T18:39:30.660Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.815 1503.6282 19:41:54.34M 2015-10-11T18:39:30.861Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6277 19:41:54.54M 2015-10-11T18:39:31.034Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.815 1503.6265 19:41:54.74M 2015-10-11T18:39:31.259Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6260 19:41:54.93M 2015-10-11T18:39:31.449Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.814 1503.6270 19:41:55.17M 2015-10-11T18:39:31.649Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6263 19:41:55.36M 2015-10-11T18:39:31.849Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6252 19:41:55.55M 2015-10-11T18:39:32.054Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6250 19:41:55.75M 2015-10-11T18:39:32.254Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.813 1503.6240 19:41:55.95M 2015-10-11T18:39:32.459Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6240 19:41:56.17M 2015-10-11T18:39:32.659Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6234 19:41:56.37M 2015-10-11T18:39:32.864Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.816 1503.6233 19:41:56.57M 2015-10-11T18:39:33.069Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.728 34.816 1503.6228 19:41:56.77M 2015-10-11T18:39:33.274Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6228 19:41:56.97M 2015-10-11T18:39:33.474Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.728 34.816 1503.6229 19:41:57.19M 2015-10-11T18:39:33.679Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.728 34.816 1503.6238 19:41:57.38M 2015-10-11T18:39:33.884Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.729 34.816 1503.6254 19:41:57.59M 2015-10-11T18:39:34.084Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.729 34.816 1503.6252 19:41:57.78M 2015-10-11T18:39:34.284Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6259 19:41:58.00M 2015-10-11T18:39:34.489Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6252 19:41:58.20M 2015-10-11T18:39:34.694Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.816 1503.6246 19:41:58.40M 2015-10-11T18:39:34.894Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6255 19:41:58.60M 2015-10-11T18:39:35.099Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6256 19:41:58.80M 2015-10-11T18:39:35.306Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6263 19:41:59.02M 2015-10-11T18:39:35.504Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6263 19:41:59.22M 2015-10-11T18:39:35.724Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6263 19:41:59.42M 2015-10-11T18:39:35.914Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6272 19:41:59.63M 2015-10-11T18:39:36.114Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.814 1503.6279 19:41:59.81M 2015-10-11T18:39:36.319Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.815 1503.6292 19:42:00.03M 2015-10-11T18:39:36.519Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6289 19:42:00.23M 2015-10-11T18:39:36.724Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6292 19:42:00.43M 2015-10-11T18:39:36.924Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.815 1503.6295 19:42:00.63M 2015-10-11T18:39:37.129Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6294 19:42:00.83M 2015-10-11T18:39:37.329Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.814 1503.6292 19:42:01.05M 2015-10-11T18:39:37.534Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.729 34.814 1503.6295 19:42:01.25M 2015-10-11T18:39:37.739Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.728 34.813 1503.6300 19:42:01.44M 2015-10-11T18:39:37.944Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.728 34.813 1503.6296 19:42:01.64M 2015-10-11T18:39:38.144Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.728 34.813 1503.6295 19:42:01.84M 2015-10-11T18:39:38.349Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.728 34.812 1503.6295 19:42:02.06M 2015-10-11T18:39:38.549Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.728 34.812 1503.6315 19:42:02.26M 2015-10-11T18:39:38.754Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.727 34.812 1503.6312 19:42:02.46M 2015-10-11T18:39:38.959Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.727 34.811 1503.6304 19:42:02.66M 2015-10-11T18:39:39.159Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6237 19:42:02.86M 2015-10-11T18:39:39.359Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.813 1503.6226 19:42:03.08M 2015-10-11T18:39:39.564Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6217 19:42:03.27M 2015-10-11T18:39:39.769Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6213 19:42:03.47M 2015-10-11T18:39:39.974Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.814 1503.6211 19:42:03.67M 2015-10-11T18:39:40.189Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.726 34.814 1503.6207 19:42:03.87M 2015-10-11T18:39:40.379Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.727 34.815 1503.6208 19:42:04.11M 2015-10-11T18:39:40.579Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.727 34.815 1503.6212 19:42:04.29M 2015-10-11T18:39:40.784Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.727 34.815 1503.6216 19:42:04.49M 2015-10-11T18:39:40.984Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.727 34.815 1503.6227 19:42:04.69M 2015-10-11T18:39:41.189Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.815 1503.6238 19:42:04.89M 2015-10-11T18:39:41.394Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.727 34.814 1503.6229 19:42:05.10M 2015-10-11T18:39:41.594Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.727 34.814 1503.6238 19:42:05.31M 2015-10-11T18:39:41.820Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6248 19:42:05.50M 2015-10-11T18:39:42.004Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.815 1503.6257 19:42:05.70M 2015-10-11T18:39:42.204Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.813 1503.6292 19:42:05.90M 2015-10-11T18:39:42.409Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6292 19:42:06.12M 2015-10-11T18:39:42.609Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.813 1503.6301 19:42:06.32M 2015-10-11T18:39:42.814Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6284 19:42:06.52M 2015-10-11T18:39:43.019Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6315 19:42:06.72M 2015-10-11T18:39:43.220Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.815 1503.6313 19:42:06.92M 2015-10-11T18:39:43.425Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6328 19:42:07.14M 2015-10-11T18:39:43.625Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6335 19:42:07.34M 2015-10-11T18:39:43.874Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.815 1503.6332 19:42:07.54M 2015-10-11T18:39:44.029Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6288 19:42:07.78M 2015-10-11T18:39:44.234Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.811 1503.6273 19:42:07.93M 2015-10-11T18:39:44.439Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6263 19:42:08.15M 2015-10-11T18:39:44.660Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6261 19:42:08.35M 2015-10-11T18:39:44.860Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6251 19:42:08.57M 2015-10-11T18:39:45.049Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.724 34.810 1503.6241 19:42:08.75M 2015-10-11T18:39:45.249Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.728 34.814 1503.6287 19:42:08.95M 2015-10-11T18:39:45.449Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.726 34.811 1503.6263 19:42:09.17M 2015-10-11T18:39:45.659Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.726 34.811 1503.6259 19:42:09.36M 2015-10-11T18:39:45.859Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.726 34.811 1503.6256 19:42:09.57M 2015-10-11T18:39:46.065Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.726 34.811 1503.6252 19:42:09.76M 2015-10-11T18:39:46.265Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.726 34.811 1503.6256 19:42:09.96M 2015-10-11T18:39:46.470Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6254 19:42:10.18M 2015-10-11T18:39:46.670Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6249 19:42:10.38M 2015-10-11T18:39:46.875Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6254 19:42:10.58M 2015-10-11T18:39:47.075Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6262 19:42:10.78M 2015-10-11T18:39:47.280Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6263 19:42:10.97M 2015-10-11T18:39:47.485Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6262 19:42:11.19M 2015-10-11T18:39:47.690Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6259 19:42:11.39M 2015-10-11T18:39:47.890Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.812 1503.6259 19:42:11.59M 2015-10-11T18:39:48.090Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6287 19:42:11.79M 2015-10-11T18:39:48.295Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6283 19:42:12.01M 2015-10-11T18:39:48.500Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6276 19:42:12.21M 2015-10-11T18:39:48.705Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6271 19:42:12.41M 2015-10-11T18:39:48.940Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.814 1503.6261 19:42:12.61M 2015-10-11T18:39:49.125Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6260 19:42:12.81M 2015-10-11T18:39:49.311Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.814 1503.6260 19:42:13.04M 2015-10-11T18:39:49.515Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.815 1503.6257 19:42:13.22M 2015-10-11T18:39:49.715Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6246 19:42:13.43M 2015-10-11T18:39:49.920Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.726 34.814 1503.6232 19:42:13.62M 2015-10-11T18:39:50.125Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.726 34.813 1503.6226 19:42:13.82M 2015-10-11T18:39:50.325Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.813 1503.6221 19:42:14.04M 2015-10-11T18:39:50.530Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.725 34.812 1503.6213 19:42:14.24M 2015-10-11T18:39:50.735Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.724 34.812 1503.6207 19:42:14.44M 2015-10-11T18:39:50.935Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.724 34.811 1503.6211 19:42:14.64M 2015-10-11T18:39:51.140Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.724 34.811 1503.6205 19:42:14.84M 2015-10-11T18:39:51.340Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.723 34.810 1503.6194 19:42:15.06M 2015-10-11T18:39:51.545Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.723 34.810 1503.6193 19:42:15.25M 2015-10-11T18:39:51.745Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.723 34.811 1503.6195 19:42:15.45M 2015-10-11T18:39:51.950Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.810 1503.6200 19:42:15.65M 2015-10-11T18:39:52.155Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6216 19:42:15.85M 2015-10-11T18:39:52.355Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6226 19:42:16.07M 2015-10-11T18:39:52.560Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.812 1503.6237 19:42:16.27M 2015-10-11T18:39:52.760Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6249 19:42:16.47M 2015-10-11T18:39:52.965Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6266 19:42:16.67M 2015-10-11T18:39:53.170Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6276 19:42:16.87M 2015-10-11T18:39:53.370Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6277 19:42:17.09M 2015-10-11T18:39:53.590Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.813 1503.6285 19:42:17.29M 2015-10-11T18:39:53.781Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.729 34.813 1503.6302 19:42:17.50M 2015-10-11T18:39:54.060Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.729 34.814 1503.6310 19:42:17.68M 2015-10-11T18:39:54.185Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.814 1503.6307 19:42:17.93M 2015-10-11T18:39:54.385Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.814 1503.6315 19:42:18.10M 2015-10-11T18:39:54.590Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6315 19:42:18.30M 2015-10-11T18:39:54.795Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.815 1503.6312 19:42:18.50M 2015-10-11T18:39:55.020Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.731 34.816 1503.6305 19:42:18.70M 2015-10-11T18:39:55.200Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6302 19:42:18.90M 2015-10-11T18:39:55.405Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.730 34.816 1503.6299 19:42:19.12M 2015-10-11T18:39:55.605Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6292 19:42:19.32M 2015-10-11T18:39:55.810Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6289 19:42:19.51M 2015-10-11T18:39:56.010Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6288 19:42:19.71M 2015-10-11T18:39:56.215Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6283 19:42:19.91M 2015-10-11T18:39:56.415Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6281 19:42:20.13M 2015-10-11T18:39:56.620Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.817 1503.6278 19:42:20.33M 2015-10-11T18:39:56.860Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.730 34.817 1503.6276 19:42:20.53M 2015-10-11T18:39:57.060Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6267 19:42:20.73M 2015-10-11T18:39:57.230Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6256 19:42:20.93M 2015-10-11T18:39:57.430Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.816 1503.6263 19:42:21.15M 2015-10-11T18:39:57.635Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.816 1503.6259 19:42:21.34M 2015-10-11T18:39:57.840Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.729 34.816 1503.6260 19:42:21.54M 2015-10-11T18:39:58.060Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.729 34.816 1503.6256 19:42:21.74M 2015-10-11T18:39:58.245Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.816 1503.6257 19:42:21.96M 2015-10-11T18:39:58.460Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.816 1503.6261 19:42:22.16M 2015-10-11T18:39:58.650Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.816 1503.6263 19:42:22.36M 2015-10-11T18:39:58.855Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.817 1503.6267 19:42:22.56M 2015-10-11T18:39:59.055Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.817 1503.6277 19:42:22.76M 2015-10-11T18:39:59.260Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6282 19:42:22.96M 2015-10-11T18:39:59.460Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.816 1503.6274 19:42:23.18M 2015-10-11T18:39:59.665Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6265 19:42:23.37M 2015-10-11T18:39:59.865Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6262 19:42:23.57M