2015-10-11T18:38:00.050Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6241 19:40:23.75M 2015-10-11T18:38:00.255Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6246 19:40:23.95M 2015-10-11T18:38:00.455Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6256 19:40:24.17M 2015-10-11T18:38:00.660Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6259 19:40:24.36M 2015-10-11T18:38:00.865Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.727 34.814 1503.6246 19:40:24.56M 2015-10-11T18:38:01.065Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6256 19:40:24.77M 2015-10-11T18:38:01.275Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6255 19:40:24.96M 2015-10-11T18:38:01.475Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6259 19:40:25.18M 2015-10-11T18:38:01.675Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.729 34.815 1503.6277 19:40:25.38M 2015-10-11T18:38:01.895Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6287 19:40:25.58M 2015-10-11T18:38:02.085Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6301 19:40:25.80M 2015-10-11T18:38:02.285Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6307 19:40:26.00M 2015-10-11T18:38:02.490Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.816 1503.6316 19:40:26.19M 2015-10-11T18:38:02.690Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6321 19:40:26.39M 2015-10-11T18:38:02.895Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6320 19:40:26.59M 2015-10-11T18:38:03.100Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.817 1503.6318 19:40:26.79M 2015-10-11T18:38:03.300Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6312 19:40:27.01M 2015-10-11T18:38:03.500Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.816 1503.6307 19:40:27.21M 2015-10-11T18:38:03.710Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.816 1503.6307 19:40:27.41M 2015-10-11T18:38:03.910Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.815 1503.6312 19:40:27.61M 2015-10-11T18:38:04.115Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.815 1503.6312 19:40:27.81M 2015-10-11T18:38:04.340Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6318 19:40:28.03M 2015-10-11T18:38:04.520Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.730 34.814 1503.6312 19:40:28.23M 2015-10-11T18:38:04.725Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.814 1503.6304 19:40:28.43M 2015-10-11T18:38:04.925Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.733 34.819 1503.6350 19:40:28.63M 2015-10-11T18:38:05.130Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.820 1503.6360 19:40:28.82M 2015-10-11T18:38:05.330Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.735 34.820 1503.6371 19:40:29.04M 2015-10-11T18:38:05.535Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.819 1503.6356 19:40:29.24M 2015-10-11T18:38:05.740Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.733 34.818 1503.6342 19:40:29.44M 2015-10-11T18:38:05.940Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6338 19:40:29.64M 2015-10-11T18:38:06.145Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6333 19:40:29.84M 2015-10-11T18:38:06.365Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6317 19:40:30.06M 2015-10-11T18:38:06.550Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.816 1503.6312 19:40:30.27M 2015-10-11T18:38:06.750Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.815 1503.6304 19:40:30.46M 2015-10-11T18:38:06.955Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6292 19:40:30.65M 2015-10-11T18:38:07.160Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6292 19:40:30.85M 2015-10-11T18:38:07.365Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6287 19:40:31.07M 2015-10-11T18:38:07.566Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6282 19:40:31.27M 2015-10-11T18:38:07.765Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6287 19:40:31.47M 2015-10-11T18:38:07.970Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6296 19:40:31.67M 2015-10-11T18:38:08.175Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6300 19:40:31.87M 2015-10-11T18:38:08.381Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.814 1503.6290 19:40:32.09M 2015-10-11T18:38:08.581Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.815 1503.6263 19:40:32.29M 2015-10-11T18:38:08.785Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6260 19:40:32.48M 2015-10-11T18:38:08.985Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6261 19:40:32.69M 2015-10-11T18:38:09.190Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6257 19:40:32.88M 2015-10-11T18:38:09.390Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6256 19:40:33.10M 2015-10-11T18:38:09.595Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6257 19:40:33.30M 2015-10-11T18:38:09.800Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.817 1503.6259 19:40:33.50M 2015-10-11T18:38:10.020Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.730 34.817 1503.6260 19:40:33.70M 2015-10-11T18:38:10.205Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.729 34.817 1503.6262 19:40:33.90M 2015-10-11T18:38:10.405Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.729 34.817 1503.6262 19:40:34.12M 2015-10-11T18:38:10.610Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.729 34.817 1503.6266 19:40:34.31M 2015-10-11T18:38:10.830Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6267 19:40:34.51M 2015-10-11T18:38:11.015Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6267 19:40:34.73M 2015-10-11T18:38:11.220Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6271 19:40:34.91M 2015-10-11T18:38:11.420Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6277 19:40:35.13M 2015-10-11T18:38:11.625Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6281 19:40:35.33M 2015-10-11T18:38:11.826Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6278 19:40:35.53M 2015-10-11T18:38:12.030Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6278 19:40:35.73M 2015-10-11T18:38:12.235Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6277 19:40:35.93M 2015-10-11T18:38:12.435Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6268 19:40:36.15M 2015-10-11T18:38:12.640Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6262 19:40:36.35M 2015-10-11T18:38:12.860Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.813 1503.6254 19:40:36.55M 2015-10-11T18:38:13.046Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.813 1503.6254 19:40:36.74M 2015-10-11T18:38:13.251Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.813 1503.6263 19:40:36.94M 2015-10-11T18:38:13.451Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6270 19:40:37.16M 2015-10-11T18:38:13.656Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6254 19:40:37.36M 2015-10-11T18:38:13.863Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.812 1503.6239 19:40:37.56M 2015-10-11T18:38:14.066Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.812 1503.6229 19:40:37.76M 2015-10-11T18:38:14.266Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6217 19:40:37.96M 2015-10-11T18:38:14.471Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.813 1503.6223 19:40:38.18M 2015-10-11T18:38:14.671Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6230 19:40:38.38M 2015-10-11T18:38:14.876Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6232 19:40:38.58M 2015-10-11T18:38:15.076Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6226 19:40:38.77M 2015-10-11T18:38:15.296Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.811 1503.6226 19:40:38.97M 2015-10-11T18:38:15.481Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.811 1503.6230 19:40:39.21M 2015-10-11T18:38:15.700Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.811 1503.6223 19:40:39.39M 2015-10-11T18:38:15.891Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.724 34.811 1503.6221 19:40:39.59M 2015-10-11T18:38:16.091Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6222 19:40:39.79M 2015-10-11T18:38:16.296Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6222 19:40:40.01M 2015-10-11T18:38:16.501Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.724 34.811 1503.6215 19:40:40.21M 2015-10-11T18:38:16.701Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6218 19:40:40.41M 2015-10-11T18:38:16.906Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.811 1503.6232 19:40:40.60M 2015-10-11T18:38:17.106Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.811 1503.6251 19:40:40.80M 2015-10-11T18:38:17.311Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.811 1503.6257 19:40:41.02M 2015-10-11T18:38:17.511Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.811 1503.6256 19:40:41.22M 2015-10-11T18:38:17.716Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.811 1503.6254 19:40:41.42M 2015-10-11T18:38:17.916Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6267 19:40:41.62M 2015-10-11T18:38:18.121Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.726 34.812 1503.6277 19:40:41.82M 2015-10-11T18:38:18.326Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.812 1503.6283 19:40:42.04M 2015-10-11T18:38:18.531Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6287 19:40:42.24M 2015-10-11T18:38:18.731Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.813 1503.6296 19:40:42.44M 2015-10-11T18:38:18.936Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.813 1503.6298 19:40:42.63M 2015-10-11T18:38:19.141Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6296 19:40:42.83M 2015-10-11T18:38:19.341Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.728 34.813 1503.6298 19:40:43.05M 2015-10-11T18:38:19.546Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6277 19:40:43.25M 2015-10-11T18:38:19.766Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6273 19:40:43.45M 2015-10-11T18:38:19.951Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6262 19:40:43.67M 2015-10-11T18:38:20.151Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6261 19:40:43.85M 2015-10-11T18:38:20.356Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6256 19:40:44.07M 2015-10-11T18:38:20.561Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6263 19:40:44.27M 2015-10-11T18:38:20.761Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.811 1503.6246 19:40:44.47M 2015-10-11T18:38:20.966Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.724 34.810 1503.6237 19:40:44.66M 2015-10-11T18:38:21.166Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6227 19:40:44.86M 2015-10-11T18:38:21.371Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6221 19:40:45.08M 2015-10-11T18:38:21.576Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.723 34.810 1503.6221 19:40:45.28M 2015-10-11T18:38:21.776Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6216 19:40:45.48M 2015-10-11T18:38:21.982Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.725 34.812 1503.6219 19:40:45.68M 2015-10-11T18:38:22.186Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.726 34.813 1503.6216 19:40:45.88M 2015-10-11T18:38:22.420Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.727 34.815 1503.6221 19:40:46.10M 2015-10-11T18:38:22.591Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.731 34.818 1503.6273 19:40:46.30M 2015-10-11T18:38:22.791Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.732 34.819 1503.6281 19:40:46.50M 2015-10-11T18:38:22.991Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.732 34.820 1503.6282 19:40:46.69M 2015-10-11T18:38:23.196Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.729 34.817 1503.6235 19:40:46.89M 2015-10-11T18:38:23.401Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.728 34.816 1503.6227 19:40:47.11M 2015-10-11T18:38:23.606Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.729 34.816 1503.6229 19:40:47.31M 2015-10-11T18:38:23.806Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6235 19:40:47.51M 2015-10-11T18:38:24.011Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.729 34.816 1503.6232 19:40:47.71M 2015-10-11T18:38:24.231Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6240 19:40:47.91M 2015-10-11T18:38:24.416Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.730 34.818 1503.6251 19:40:48.14M 2015-10-11T18:38:24.616Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.725 34.813 1503.6199 19:40:48.33M 2015-10-11T18:38:24.821Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.724 34.812 1503.6200 19:40:48.52M 2015-10-11T18:38:25.026Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.724 34.812 1503.6200 19:40:48.72M 2015-10-11T18:38:25.226Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6211 19:40:48.92M 2015-10-11T18:38:25.431Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6218 19:40:49.14M 2015-10-11T18:38:25.631Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6227 19:40:49.34M 2015-10-11T18:38:25.836Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6224 19:40:49.54M 2015-10-11T18:38:26.041Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6222 19:40:49.74M 2015-10-11T18:38:26.241Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.724 34.810 1503.6229 19:40:49.94M 2015-10-11T18:38:26.446Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.730 34.816 1503.6304 19:40:50.16M 2015-10-11T18:38:26.651Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6276 19:40:50.35M 2015-10-11T18:38:26.856Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6270 19:40:50.56M 2015-10-11T18:38:27.056Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6270 19:40:50.75M 2015-10-11T18:38:27.256Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.811 1503.6268 19:40:50.95M 2015-10-11T18:38:27.462Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.810 1503.6270 19:40:51.17M 2015-10-11T18:38:27.666Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.724 34.810 1503.6268 19:40:51.37M 2015-10-11T18:38:27.866Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.809 1503.6251 19:40:51.57M 2015-10-11T18:38:28.071Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.722 34.808 1503.6238 19:40:51.77M 2015-10-11T18:38:28.276Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6257 19:40:51.97M 2015-10-11T18:38:28.481Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.725 34.810 1503.6262 19:40:52.19M 2015-10-11T18:38:28.696Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.721 34.807 1503.6221 19:40:52.39M 2015-10-11T18:38:28.881Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.721 34.806 1503.6221 19:40:52.60M 2015-10-11T18:38:29.086Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.807 1503.6218 19:40:52.78M 2015-10-11T18:38:29.286Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.721 34.807 1503.6212 19:40:53.00M 2015-10-11T18:38:29.491Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.721 34.808 1503.6205 19:40:53.20M 2015-10-11T18:38:29.696Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.721 34.808 1503.6193 19:40:53.40M 2015-10-11T18:38:29.896Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.721 34.808 1503.6189 19:40:53.60M 2015-10-11T18:38:30.101Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.808 1503.6184 19:40:53.80M 2015-10-11T18:38:30.306Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.722 34.809 1503.6183 19:40:54.02M 2015-10-11T18:38:30.506Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.722 34.810 1503.6176 19:40:54.21M 2015-10-11T18:38:30.711Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.721 34.809 1503.6165 19:40:54.41M 2015-10-11T18:38:30.940Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.721 34.809 1503.6155 19:40:54.61M 2015-10-11T18:38:31.116Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.720 34.808 1503.6155 19:40:54.81M 2015-10-11T18:38:31.316Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.720 34.808 1503.6161 19:40:55.03M 2015-10-11T18:38:31.521Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.720 34.808 1503.6160 19:40:55.23M 2015-10-11T18:38:31.726Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.720 34.807 1503.6156 19:40:55.43M 2015-10-11T18:38:31.931Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.720 34.807 1503.6158 19:40:55.63M 2015-10-11T18:38:32.131Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.721 34.808 1503.6173 19:40:55.83M 2015-10-11T18:38:32.336Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.721 34.808 1503.6188 19:40:56.05M 2015-10-11T18:38:32.536Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.809 1503.6202 19:40:56.25M 2015-10-11T18:38:32.741Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.810 1503.6212 19:40:56.44M 2015-10-11T18:38:32.980Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.811 1503.6229 19:40:56.64M 2015-10-11T18:38:33.162Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6246 19:40:56.84M 2015-10-11T18:38:33.351Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.726 34.812 1503.6263 19:40:57.08M 2015-10-11T18:38:33.551Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.727 34.812 1503.6287 19:40:57.26M 2015-10-11T18:38:33.756Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.728 34.813 1503.6304 19:40:57.46M 2015-10-11T18:38:33.961Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.729 34.813 1503.6313 19:40:57.66M 2015-10-11T18:38:34.161Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.727 34.811 1503.6284 19:40:57.86M 2015-10-11T18:38:34.366Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6285 19:40:58.08M 2015-10-11T18:38:34.567Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6268 19:40:58.28M 2015-10-11T18:38:34.767Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.726 34.811 1503.6274 19:40:58.48M 2015-10-11T18:38:34.976Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.811 1503.6271 19:40:58.67M 2015-10-11T18:38:35.177Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.725 34.810 1503.6260 19:40:58.87M 2015-10-11T18:38:35.376Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.810 1503.6255 19:40:59.09M 2015-10-11T18:38:35.583Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6263 19:40:59.29M 2015-10-11T18:38:35.877Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6271 19:40:59.49M 2015-10-11T18:38:36.017Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.726 34.811 1503.6284 19:40:59.78M 2015-10-11T18:38:36.222Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.728 34.812 1503.6300 19:40:59.92M 2015-10-11T18:38:36.424Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.728 34.813 1503.6307 19:41:00.14M 2015-10-11T18:38:36.627Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.728 34.813 1503.6304 19:41:00.33M 2015-10-11T18:38:36.832Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.727 34.812 1503.6292 19:41:00.53M 2015-10-11T18:38:37.031Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.726 34.811 1503.6285 19:41:00.73M 2015-10-11T18:38:37.232Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.811 1503.6268 19:41:00.93M 2015-10-11T18:38:37.437Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.724 34.810 1503.6254 19:41:01.15M 2015-10-11T18:38:37.657Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.723 34.809 1503.6246 19:41:01.35M 2015-10-11T18:38:37.892Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.808 1503.6243 19:41:01.56M 2015-10-11T18:38:38.047Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.808 1503.6241 19:41:01.79M 2015-10-11T18:38:38.252Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.808 1503.6240 19:41:01.94M 2015-10-11T18:38:38.452Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.723 34.808 1503.6237 19:41:02.16M 2015-10-11T18:38:38.652Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.723 34.808 1503.6232 19:41:02.36M 2015-10-11T18:38:38.862Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.808 1503.6223 19:41:02.56M 2015-10-11T18:38:39.064Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.722 34.808 1503.6222 19:41:02.76M 2015-10-11T18:38:39.263Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.809 1503.6211 19:41:02.96M 2015-10-11T18:38:39.467Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.808 1503.6202 19:41:03.18M 2015-10-11T18:38:39.672Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.808 1503.6202 19:41:03.38M 2015-10-11T18:38:39.877Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.808 1503.6204 19:41:03.58M 2015-10-11T18:38:40.077Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6205 19:41:03.78M 2015-10-11T18:38:40.282Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6196 19:41:04.98M 2015-10-11T18:38:40.487Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6200 19:41:04.19M 2015-10-11T18:38:40.687Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.722 34.809 1503.6199 19:41:04.39M 2015-10-11T18:38:40.892Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.722 34.809 1503.6194 19:41:04.59M 2015-10-11T18:38:41.092Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6189 19:41:04.79M 2015-10-11T18:38:41.297Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.808 1503.6185 19:41:05.01M 2015-10-11T18:38:41.540Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.807 1503.6189 19:41:05.21M 2015-10-11T18:38:41.704Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.720 34.807 1503.6194 19:41:05.41M 2015-10-11T18:38:41.907Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.721 34.807 1503.6199 19:41:05.60M 2015-10-11T18:38:42.127Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.720 34.807 1503.6189 19:41:05.81M 2015-10-11T18:38:42.312Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.720 34.807 1503.6180 19:41:06.04M 2015-10-11T18:38:42.517Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.720 34.807 1503.6182 19:41:06.22M 2015-10-11T18:38:42.717Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.720 34.807 1503.6179 19:41:06.42M 2015-10-11T18:38:42.922Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.720 34.806 1503.6217 19:41:06.62M 2015-10-11T18:38:43.122Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.721 34.806 1503.6215 19:41:06.82M 2015-10-11T18:38:43.340Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.721 34.807 1503.6216 19:41:07.04M 2015-10-11T18:38:43.532Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.722 34.808 1503.6222 19:41:07.24M 2015-10-11T18:38:43.732Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6226 19:41:07.44M 2015-10-11T18:38:43.937Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6226 19:41:07.64M 2015-10-11T18:38:44.137Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.810 1503.6234 19:41:07.84M 2015-10-11T18:38:44.346Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6243 19:41:08.05M 2015-10-11T18:38:44.547Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.812 1503.6245 19:41:08.25M 2015-10-11T18:38:44.780Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.812 1503.6245 19:41:08.45M 2015-10-11T18:38:44.947Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6241 19:41:08.65M 2015-10-11T18:38:45.157Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.814 1503.6245 19:41:08.85M 2015-10-11T18:38:45.357Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.815 1503.6249 19:41:09.07M 2015-10-11T18:38:45.562Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.729 34.816 1503.6244 19:41:09.27M 2015-10-11T18:38:45.762Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.816 1503.6250 19:41:09.47M 2015-10-11T18:38:45.967Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.730 34.817 1503.6256 19:41:09.66M 2015-10-11T18:38:46.167Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.730 34.817 1503.6260 19:41:09.87M 2015-10-11T18:38:46.372Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.730 34.817 1503.6267 19:41:10.08M 2015-10-11T18:38:46.592Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.730 34.816 1503.6271 19:41:10.28M 2015-10-11T18:38:46.780Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6281 19:41:10.50M 2015-10-11T18:38:46.984Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6283 19:41:10.68M 2015-10-11T18:38:47.183Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6284 19:41:10.88M 2015-10-11T18:38:47.387Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.729 34.815 1503.6290 19:41:11.10M 2015-10-11T18:38:47.587Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.816 1503.6300 19:41:11.30M 2015-10-11T18:38:47.792Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.816 1503.6311 19:41:11.50M 2015-10-11T18:38:48.042Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6317 19:41:11.70M 2015-10-11T18:38:48.197Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6321 19:41:11.94M 2015-10-11T18:38:48.402Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6333 19:41:12.11M 2015-10-11T18:38:48.607Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6328 19:41:12.31M 2015-10-11T18:38:48.807Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.732 34.816 1503.6333 19:41:12.51M 2015-10-11T18:38:49.012Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.816 1503.6326 19:41:12.71M 2015-10-11T18:38:49.217Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6323 19:41:12.91M 2015-10-11T18:38:49.417Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6320 19:41:13.13M 2015-10-11T18:38:49.624Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.732 34.818 1503.6322 19:41:13.33M 2015-10-11T18:38:49.827Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6324 19:41:13.53M 2015-10-11T18:38:50.060Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.818 1503.6318 19:41:13.73M 2015-10-11T18:38:50.232Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.819 1503.6327 19:41:13.92M 2015-10-11T18:38:50.432Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.733 34.818 1503.6328 19:41:14.14M 2015-10-11T18:38:50.637Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.732 34.817 1503.6326 19:41:14.34M 2015-10-11T18:38:50.837Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.732 34.817 1503.6324 19:41:14.54M 2015-10-11T18:38:51.057Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6322 19:41:14.74M 2015-10-11T18:38:51.247Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6307 19:41:14.96M 2015-10-11T18:38:51.447Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.730 34.816 1503.6296 19:41:15.16M 2015-10-11T18:38:51.652Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.730 34.815 1503.6296 19:41:15.36M 2015-10-11T18:38:51.852Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6293 19:41:15.56M 2015-10-11T18:38:52.057Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6287 19:41:15.75M 2015-10-11T18:38:52.265Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.814 1503.6281 19:41:15.95M 2015-10-11T18:38:52.463Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6279 19:41:16.17M 2015-10-11T18:38:52.667Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6270 19:41:16.37M 2015-10-11T18:38:52.867Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6267 19:41:16.57M 2015-10-11T18:38:53.117Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.812 1503.6266 19:41:16.77M 2015-10-11T18:38:53.277Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6263 19:41:17.03M 2015-10-11T18:38:53.477Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6260 19:41:17.19M 2015-10-11T18:38:53.682Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6261 19:41:17.39M 2015-10-11T18:38:53.887Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6274 19:41:17.59M 2015-10-11T18:38:54.087Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.812 1503.6273 19:41:17.79M 2015-10-11T18:38:54.292Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6281 19:41:18.00M 2015-10-11T18:38:54.492Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.813 1503.6282 19:41:18.20M 2015-10-11T18:38:54.697Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6277 19:41:18.40M 2015-10-11T18:38:54.897Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.813 1503.6283 19:41:18.60M 2015-10-11T18:38:55.103Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.814 1503.6290 19:41:18.80M 2015-10-11T18:38:55.307Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.814 1503.6295 19:41:19.02M 2015-10-11T18:38:55.527Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.729 34.814 1503.6302 19:41:19.22M 2015-10-11T18:38:55.712Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6313 19:41:19.43M 2015-10-11T18:38:55.912Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6322 19:41:19.62M 2015-10-11T18:38:56.117Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6322 19:41:19.81M 2015-10-11T18:38:56.317Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6320 19:41:20.03M 2015-10-11T18:38:56.540Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6320 19:41:20.23M 2015-10-11T18:38:56.727Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.729 34.813 1503.6316 19:41:20.43M 2015-10-11T18:38:56.932Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.728 34.813 1503.6300 19:41:20.63M 2015-10-11T18:38:57.132Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6296 19:41:20.83M 2015-10-11T18:38:57.337Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6282 19:41:21.05M 2015-10-11T18:38:57.537Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.727 34.812 1503.6279 19:41:21.25M 2015-10-11T18:38:57.743Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.727 34.812 1503.6279 19:41:21.45M 2015-10-11T18:38:57.948Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6277 19:41:21.65M 2015-10-11T18:38:58.193Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6268 19:41:21.85M 2015-10-11T18:38:58.353Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6261 19:41:22.11M 2015-10-11T18:38:58.553Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6262 19:41:22.26M 2015-10-11T18:38:58.758Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.725 34.811 1503.6268 19:41:22.46M 2015-10-11T18:38:58.957Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6263 19:41:22.66M 2015-10-11T18:38:59.162Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6262 19:41:22.86M 2015-10-11T18:38:59.362Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6266 19:41:23.08M 2015-10-11T18:38:59.568Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6263 19:41:23.28M 2015-10-11T18:38:59.773Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6261 19:41:23.48M 2015-10-11T18:38:59.993Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6265 19:41:23.68M