2015-10-11T18:37:00.141Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.729 34.818 1503.6198 19:39:23.83M 2015-10-11T18:37:00.337Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.729 34.818 1503.6208 19:39:24.04M 2015-10-11T18:37:00.537Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.729 34.818 1503.6208 19:39:24.24M 2015-10-11T18:37:00.743Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.729 34.819 1503.6208 19:39:24.44M 2015-10-11T18:37:00.947Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.729 34.819 1503.6217 19:39:24.64M 2015-10-11T18:37:01.147Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.729 34.818 1503.6221 19:39:24.84M 2015-10-11T18:37:01.347Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.729 34.818 1503.6230 19:39:25.06M 2015-10-11T18:37:01.581Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.730 34.818 1503.6251 19:39:25.26M 2015-10-11T18:37:01.757Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.731 34.818 1503.6266 19:39:25.46M 2015-10-11T18:37:01.963Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.731 34.818 1503.6281 19:39:25.65M 2015-10-11T18:37:02.163Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.818 1503.6287 19:39:25.85M 2015-10-11T18:37:02.367Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.731 34.817 1503.6289 19:39:26.07M 2015-10-11T18:37:02.568Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6226 19:39:26.27M 2015-10-11T18:37:02.773Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6224 19:39:26.47M 2015-10-11T18:37:02.972Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.811 1503.6217 19:39:26.67M 2015-10-11T18:37:03.178Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6204 19:39:26.87M 2015-10-11T18:37:03.383Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.810 1503.6200 19:39:27.09M 2015-10-11T18:37:03.588Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6198 19:39:27.29M 2015-10-11T18:37:03.808Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6191 19:39:27.49M 2015-10-11T18:37:03.993Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6196 19:39:27.70M 2015-10-11T18:37:04.192Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.723 34.810 1503.6194 19:39:27.88M 2015-10-11T18:37:04.398Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.723 34.811 1503.6194 19:39:28.10M 2015-10-11T18:37:04.598Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.724 34.812 1503.6200 19:39:28.30M 2015-10-11T18:37:04.803Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.725 34.813 1503.6208 19:39:28.50M 2015-10-11T18:37:05.008Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.737 34.825 1503.6345 19:39:28.70M 2015-10-11T18:37:05.208Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.740 34.826 1503.6367 19:39:28.90M 2015-10-11T18:37:05.413Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.738 34.825 1503.6357 19:39:29.12M 2015-10-11T18:37:05.618Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.737 34.824 1503.6350 19:39:29.32M 2015-10-11T18:37:05.818Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.737 34.823 1503.6344 19:39:29.52M 2015-10-11T18:37:06.018Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.736 34.823 1503.6348 19:39:29.72M 2015-10-11T18:37:06.223Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.736 34.822 1503.6338 19:39:29.91M 2015-10-11T18:37:06.428Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.735 34.822 1503.6334 19:39:30.13M 2015-10-11T18:37:06.628Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.734 34.821 1503.6320 19:39:30.33M 2015-10-11T18:37:06.833Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.734 34.821 1503.6311 19:39:30.53M 2015-10-11T18:37:07.038Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.734 34.821 1503.6321 19:39:30.73M 2015-10-11T18:37:07.238Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.734 34.821 1503.6313 19:39:30.93M 2015-10-11T18:37:07.443Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.733 34.820 1503.6313 19:39:31.15M 2015-10-11T18:37:07.648Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.820 1503.6322 19:39:31.35M 2015-10-11T18:37:07.848Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6320 19:39:31.55M 2015-10-11T18:37:08.053Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6316 19:39:31.74M 2015-10-11T18:37:08.273Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.819 1503.6313 19:39:31.94M 2015-10-11T18:37:08.458Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.732 34.819 1503.6306 19:39:32.18M 2015-10-11T18:37:08.658Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.733 34.819 1503.6306 19:39:32.36M 2015-10-11T18:37:08.863Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.733 34.820 1503.6299 19:39:32.56M 2015-10-11T18:37:09.064Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.732 34.819 1503.6290 19:39:32.76M 2015-10-11T18:37:09.268Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.818 1503.6294 19:39:32.96M 2015-10-11T18:37:09.473Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.818 1503.6283 19:39:33.18M 2015-10-11T18:37:09.673Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.731 34.818 1503.6283 19:39:33.38M 2015-10-11T18:37:09.878Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.730 34.817 1503.6278 19:39:33.57M 2015-10-11T18:37:10.083Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.730 34.817 1503.6279 19:39:33.77M 2015-10-11T18:37:10.283Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.731 34.817 1503.6277 19:39:34.98M 2015-10-11T18:37:10.488Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.818 1503.6292 19:39:34.19M 2015-10-11T18:37:10.688Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6290 19:39:34.39M 2015-10-11T18:37:10.893Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.817 1503.6287 19:39:34.59M 2015-10-11T18:37:11.098Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.816 1503.6271 19:39:34.79M 2015-10-11T18:37:11.298Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6273 19:39:35.01M 2015-10-11T18:37:11.503Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6273 19:39:35.21M 2015-10-11T18:37:11.740Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6268 19:39:35.41M 2015-10-11T18:37:11.908Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6270 19:39:35.60M 2015-10-11T18:37:12.113Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6266 19:39:35.80M 2015-10-11T18:37:12.313Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6268 19:39:36.02M 2015-10-11T18:37:12.518Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6270 19:39:36.22M 2015-10-11T18:37:12.738Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.815 1503.6271 19:39:36.42M 2015-10-11T18:37:12.923Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6273 19:39:36.64M 2015-10-11T18:37:13.128Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6266 19:39:36.82M 2015-10-11T18:37:13.328Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6261 19:39:37.04M 2015-10-11T18:37:13.533Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.727 34.813 1503.6252 19:39:37.24M 2015-10-11T18:37:13.733Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6249 19:39:37.44M 2015-10-11T18:37:13.938Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6248 19:39:37.63M 2015-10-11T18:37:14.138Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6252 19:39:37.84M 2015-10-11T18:37:14.346Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6255 19:39:38.05M 2015-10-11T18:37:14.548Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6259 19:39:38.25M 2015-10-11T18:37:14.748Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6254 19:39:38.45M 2015-10-11T18:37:14.953Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6261 19:39:38.65M 2015-10-11T18:37:15.158Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6259 19:39:38.85M 2015-10-11T18:37:15.358Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.815 1503.6271 19:39:39.07M 2015-10-11T18:37:15.563Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6271 19:39:39.27M 2015-10-11T18:37:15.768Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.817 1503.6287 19:39:39.47M 2015-10-11T18:37:15.968Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6293 19:39:39.66M 2015-10-11T18:37:16.173Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6295 19:39:39.86M 2015-10-11T18:37:16.373Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6300 19:39:40.08M 2015-10-11T18:37:16.578Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6306 19:39:40.28M 2015-10-11T18:37:16.778Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6321 19:39:40.48M 2015-10-11T18:37:16.984Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.733 34.819 1503.6326 19:39:40.68M 2015-10-11T18:37:17.203Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.733 34.819 1503.6337 19:39:40.88M 2015-10-11T18:37:17.388Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.734 34.819 1503.6343 19:39:41.11M 2015-10-11T18:37:17.593Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.733 34.819 1503.6332 19:39:41.30M 2015-10-11T18:37:17.820Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.733 34.819 1503.6337 19:39:41.49M 2015-10-11T18:37:18.020Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.818 1503.6331 19:39:41.69M 2015-10-11T18:37:18.203Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6329 19:39:41.89M 2015-10-11T18:37:18.408Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6326 19:39:42.11M 2015-10-11T18:37:18.608Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.817 1503.6322 19:39:42.31M 2015-10-11T18:37:18.813Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6309 19:39:42.51M 2015-10-11T18:37:19.013Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6305 19:39:42.71M 2015-10-11T18:37:19.218Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.816 1503.6304 19:39:42.91M 2015-10-11T18:37:19.423Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6294 19:39:43.13M 2015-10-11T18:37:19.624Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6292 19:39:43.33M 2015-10-11T18:37:19.823Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6293 19:39:43.53M 2015-10-11T18:37:20.028Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6292 19:39:43.72M 2015-10-11T18:37:20.233Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6281 19:39:43.92M 2015-10-11T18:37:20.438Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6274 19:39:44.14M 2015-10-11T18:37:20.638Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6285 19:39:44.34M 2015-10-11T18:37:20.843Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6287 19:39:44.54M 2015-10-11T18:37:21.043Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6294 19:39:44.74M 2015-10-11T18:37:21.248Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6292 19:39:44.94M 2015-10-11T18:37:21.460Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6284 19:39:45.16M 2015-10-11T18:37:21.668Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6277 19:39:45.36M 2015-10-11T18:37:21.860Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6276 19:39:45.57M 2015-10-11T18:37:22.060Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6282 19:39:45.76M 2015-10-11T18:37:22.264Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6283 19:39:45.95M 2015-10-11T18:37:22.463Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6289 19:39:46.17M 2015-10-11T18:37:22.668Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.815 1503.6289 19:39:46.37M 2015-10-11T18:37:22.873Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6296 19:39:46.57M 2015-10-11T18:37:23.073Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6295 19:39:46.77M 2015-10-11T18:37:23.279Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6295 19:39:46.97M 2015-10-11T18:37:23.479Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.814 1503.6296 19:39:47.19M 2015-10-11T18:37:23.688Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6282 19:39:47.38M 2015-10-11T18:37:23.888Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6282 19:39:47.59M 2015-10-11T18:37:24.088Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6276 19:39:47.78M 2015-10-11T18:37:24.293Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6274 19:39:48.00M 2015-10-11T18:37:24.498Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6278 19:39:48.20M 2015-10-11T18:37:24.698Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6284 19:39:48.40M 2015-10-11T18:37:24.904Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6292 19:39:48.60M 2015-10-11T18:37:25.140Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6277 19:39:48.80M 2015-10-11T18:37:25.308Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6273 19:39:49.02M 2015-10-11T18:37:25.513Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6211 19:39:49.22M 2015-10-11T18:37:25.713Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.724 34.812 1503.6196 19:39:49.42M 2015-10-11T18:37:25.918Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.724 34.813 1503.6190 19:39:49.62M 2015-10-11T18:37:26.139Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.725 34.813 1503.6199 19:39:49.82M 2015-10-11T18:37:26.328Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.733 34.821 1503.6287 19:39:50.05M 2015-10-11T18:37:26.523Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.734 34.821 1503.6288 19:39:50.23M 2015-10-11T18:37:26.729Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.734 34.821 1503.6293 19:39:50.43M 2015-10-11T18:37:26.933Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.727 34.815 1503.6233 19:39:50.63M 2015-10-11T18:37:27.133Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.726 34.813 1503.6218 19:39:50.83M 2015-10-11T18:37:27.338Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.724 34.812 1503.6204 19:39:51.05M 2015-10-11T18:37:27.544Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6208 19:39:51.25M 2015-10-11T18:37:27.744Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.726 34.814 1503.6222 19:39:51.45M 2015-10-11T18:37:27.949Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.728 34.815 1503.6239 19:39:51.65M 2015-10-11T18:37:28.154Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.730 34.818 1503.6266 19:39:51.84M 2015-10-11T18:37:28.354Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.728 34.816 1503.6237 19:39:52.06M 2015-10-11T18:37:28.559Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.816 1503.6229 19:39:52.26M 2015-10-11T18:37:28.764Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.727 34.814 1503.6237 19:39:52.46M 2015-10-11T18:37:28.969Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.725 34.813 1503.6223 19:39:52.66M 2015-10-11T18:37:29.164Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.725 34.812 1503.6228 19:39:52.86M 2015-10-11T18:37:29.369Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6232 19:39:53.08M 2015-10-11T18:37:29.574Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6246 19:39:53.28M 2015-10-11T18:37:29.774Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6252 19:39:53.48M 2015-10-11T18:37:29.979Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6250 19:39:53.67M 2015-10-11T18:37:30.184Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.812 1503.6241 19:39:53.87M 2015-10-11T18:37:30.384Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.813 1503.6241 19:39:54.09M 2015-10-11T18:37:30.604Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6254 19:39:54.29M 2015-10-11T18:37:30.789Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.814 1503.6259 19:39:54.51M 2015-10-11T18:37:30.989Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.813 1503.6256 19:39:54.69M 2015-10-11T18:37:31.199Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.727 34.813 1503.6262 19:39:54.89M 2015-10-11T18:37:31.399Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6262 19:39:55.11M 2015-10-11T18:37:31.599Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6282 19:39:55.31M 2015-10-11T18:37:31.804Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6279 19:39:55.50M 2015-10-11T18:37:32.020Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6282 19:39:55.71M 2015-10-11T18:37:32.209Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6267 19:39:55.90M 2015-10-11T18:37:32.414Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6255 19:39:56.12M 2015-10-11T18:37:32.619Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6239 19:39:56.32M 2015-10-11T18:37:32.819Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.814 1503.6237 19:39:56.52M 2015-10-11T18:37:33.024Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6248 19:39:56.72M 2015-10-11T18:37:33.229Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6243 19:39:56.92M 2015-10-11T18:37:33.429Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6240 19:39:57.14M 2015-10-11T18:37:33.629Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.817 1503.6283 19:39:57.34M 2015-10-11T18:37:33.834Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6300 19:39:57.53M 2015-10-11T18:37:34.039Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6312 19:39:57.73M 2015-10-11T18:37:34.239Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6322 19:39:57.93M 2015-10-11T18:37:34.449Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.818 1503.6329 19:39:58.15M 2015-10-11T18:37:34.649Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6329 19:39:58.35M 2015-10-11T18:37:34.849Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.732 34.818 1503.6315 19:39:58.55M 2015-10-11T18:37:35.074Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.731 34.817 1503.6298 19:39:58.75M 2015-10-11T18:37:35.259Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6277 19:39:58.97M 2015-10-11T18:37:35.459Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6202 19:39:59.17M 2015-10-11T18:37:35.664Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.808 1503.6191 19:39:59.37M 2015-10-11T18:37:35.864Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6187 19:39:59.56M 2015-10-11T18:37:36.069Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.722 34.808 1503.6194 19:39:59.76M 2015-10-11T18:37:36.274Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.809 1503.6208 19:39:59.96M 2015-10-11T18:37:36.474Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6190 19:40:00.18M 2015-10-11T18:37:36.679Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6188 19:40:00.38M 2015-10-11T18:37:36.879Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.720 34.807 1503.6195 19:40:00.58M 2015-10-11T18:37:37.084Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.720 34.806 1503.6187 19:40:00.78M 2015-10-11T18:37:37.289Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.720 34.807 1503.6182 19:40:01.00M 2015-10-11T18:37:37.489Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6180 19:40:01.20M 2015-10-11T18:37:37.694Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.719 34.806 1503.6177 19:40:01.39M 2015-10-11T18:37:37.894Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.719 34.806 1503.6176 19:40:01.59M 2015-10-11T18:37:38.094Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.720 34.807 1503.6188 19:40:01.79M 2015-10-11T18:37:38.299Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.721 34.807 1503.6199 19:40:02.01M 2015-10-11T18:37:38.504Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.721 34.807 1503.6208 19:40:02.21M 2015-10-11T18:37:38.709Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.721 34.807 1503.6210 19:40:02.41M 2015-10-11T18:37:38.909Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6268 19:40:02.61M 2015-10-11T18:37:39.114Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6268 19:40:02.81M 2015-10-11T18:37:39.319Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6276 19:40:03.03M 2015-10-11T18:37:39.534Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6267 19:40:03.23M 2015-10-11T18:37:39.719Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.813 1503.6265 19:40:03.44M 2015-10-11T18:37:39.924Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6259 19:40:03.62M 2015-10-11T18:37:40.129Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6260 19:40:03.82M 2015-10-11T18:37:40.329Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.728 34.814 1503.6271 19:40:04.04M 2015-10-11T18:37:40.534Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6268 19:40:04.24M 2015-10-11T18:37:40.739Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6254 19:40:04.44M 2015-10-11T18:37:40.944Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.814 1503.6252 19:40:04.64M 2015-10-11T18:37:41.144Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6262 19:40:04.84M 2015-10-11T18:37:41.349Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6265 19:40:05.06M 2015-10-11T18:37:41.549Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6266 19:40:05.26M 2015-10-11T18:37:41.754Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6271 19:40:05.46M 2015-10-11T18:37:41.954Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.817 1503.6273 19:40:05.65M 2015-10-11T18:37:42.159Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.818 1503.6292 19:40:05.85M 2015-10-11T18:37:42.359Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.732 34.819 1503.6304 19:40:06.07M 2015-10-11T18:37:42.569Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.733 34.820 1503.6316 19:40:06.27M 2015-10-11T18:37:42.769Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.736 34.823 1503.6349 19:40:06.47M 2015-10-11T18:37:42.969Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.737 34.823 1503.6356 19:40:06.67M 2015-10-11T18:37:43.174Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6305 19:40:06.87M 2015-10-11T18:37:43.379Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.816 1503.6307 19:40:07.08M 2015-10-11T18:37:43.579Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.816 1503.6318 19:40:07.29M 2015-10-11T18:37:43.784Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.731 34.816 1503.6335 19:40:07.48M 2015-10-11T18:37:44.004Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.732 34.816 1503.6348 19:40:07.68M 2015-10-11T18:37:44.189Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.816 1503.6349 19:40:07.90M 2015-10-11T18:37:44.394Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.816 1503.6365 19:40:08.10M 2015-10-11T18:37:44.594Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.742 34.826 1503.6473 19:40:08.30M 2015-10-11T18:37:44.799Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.742 34.826 1503.6471 19:40:08.50M 2015-10-11T18:37:45.004Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.730 34.814 1503.6342 19:40:08.70M 2015-10-11T18:37:45.204Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.729 34.813 1503.6337 19:40:08.90M 2015-10-11T18:37:45.409Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.729 34.813 1503.6334 19:40:09.12M 2015-10-11T18:37:45.609Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.728 34.812 1503.6326 19:40:09.32M 2015-10-11T18:37:45.814Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.728 34.812 1503.6318 19:40:09.51M 2015-10-11T18:37:46.014Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.735 34.819 1503.6387 19:40:09.71M 2015-10-11T18:37:46.219Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.736 34.820 1503.6396 19:40:09.91M 2015-10-11T18:37:46.424Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.737 34.821 1503.6404 19:40:10.13M 2015-10-11T18:37:46.624Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.738 34.822 1503.6414 19:40:10.33M 2015-10-11T18:37:46.830Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.739 34.823 1503.6422 19:40:10.53M 2015-10-11T18:37:47.030Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.740 34.824 1503.6429 19:40:10.73M 2015-10-11T18:37:47.235Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.741 34.825 1503.6440 19:40:10.92M 2015-10-11T18:37:47.439Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.742 34.827 1503.6450 19:40:11.15M 2015-10-11T18:37:47.639Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.738 34.823 1503.6398 19:40:11.35M 2015-10-11T18:37:47.844Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.738 34.822 1503.6394 19:40:11.54M 2015-10-11T18:37:48.050Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.738 34.823 1503.6395 19:40:11.74M 2015-10-11T18:37:48.255Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.738 34.824 1503.6392 19:40:11.94M 2015-10-11T18:37:48.470Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.734 34.819 1503.6342 19:40:12.16M 2015-10-11T18:37:48.660Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.734 34.819 1503.6345 19:40:12.37M 2015-10-11T18:37:48.859Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6259 19:40:12.56M 2015-10-11T18:37:49.065Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6266 19:40:12.76M 2015-10-11T18:37:49.265Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.812 1503.6279 19:40:12.96M 2015-10-11T18:37:49.469Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6290 19:40:13.18M 2015-10-11T18:37:49.669Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6292 19:40:13.38M 2015-10-11T18:37:49.874Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6289 19:40:13.57M 2015-10-11T18:37:50.080Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6285 19:40:13.77M 2015-10-11T18:37:50.280Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6276 19:40:13.97M 2015-10-11T18:37:50.485Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.813 1503.6252 19:40:14.19M 2015-10-11T18:37:50.690Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6246 19:40:14.39M 2015-10-11T18:37:50.890Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6250 19:40:14.59M 2015-10-11T18:37:51.090Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.814 1503.6243 19:40:14.79M 2015-10-11T18:37:51.295Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.814 1503.6243 19:40:15.01M 2015-10-11T18:37:51.500Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.814 1503.6240 19:40:15.20M 2015-10-11T18:37:51.700Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6243 19:40:15.40M 2015-10-11T18:37:51.905Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.815 1503.6248 19:40:15.60M 2015-10-11T18:37:52.110Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.815 1503.6252 19:40:15.80M 2015-10-11T18:37:52.310Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6252 19:40:16.02M 2015-10-11T18:37:52.540Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.728 34.815 1503.6257 19:40:16.22M 2015-10-11T18:37:52.740Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6252 19:40:16.42M 2015-10-11T18:37:52.940Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.727 34.815 1503.6246 19:40:16.62M 2015-10-11T18:37:53.125Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.814 1503.6245 19:40:16.83M 2015-10-11T18:37:53.330Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6244 19:40:17.04M 2015-10-11T18:37:53.530Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.814 1503.6241 19:40:17.24M 2015-10-11T18:37:53.730Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6278 19:40:17.43M 2015-10-11T18:37:53.935Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6270 19:40:17.63M 2015-10-11T18:37:54.140Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6260 19:40:17.83M 2015-10-11T18:37:54.340Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6271 19:40:18.05M 2015-10-11T18:37:54.545Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6270 19:40:18.25M 2015-10-11T18:37:54.745Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.733 34.818 1503.6343 19:40:18.45M 2015-10-11T18:37:54.950Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.733 34.818 1503.6353 19:40:18.65M 2015-10-11T18:37:55.150Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.733 34.819 1503.6331 19:40:18.85M 2015-10-11T18:37:55.355Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.820 1503.6327 19:40:19.07M 2015-10-11T18:37:55.560Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.820 1503.6331 19:40:19.26M 2015-10-11T18:37:55.760Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.819 1503.6333 19:40:19.46M 2015-10-11T18:37:55.965Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.733 34.819 1503.6335 19:40:19.66M 2015-10-11T18:37:56.165Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.733 34.819 1503.6331 19:40:19.86M 2015-10-11T18:37:56.370Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.733 34.819 1503.6321 19:40:20.08M 2015-10-11T18:37:56.575Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6309 19:40:20.28M 2015-10-11T18:37:56.775Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6309 19:40:20.48M 2015-10-11T18:37:56.980Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.813 1503.6239 19:40:20.68M 2015-10-11T18:37:57.185Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.811 1503.6229 19:40:20.88M 2015-10-11T18:37:57.620Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6211 19:40:21.10M 2015-10-11T18:37:57.620Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.724 34.811 1503.6222 19:40:21.40M 2015-10-11T18:37:57.820Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6229 19:40:21.52M 2015-10-11T18:37:58.020Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.812 1503.6235 19:40:21.72M 2015-10-11T18:37:58.225Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6234 19:40:21.92M 2015-10-11T18:37:58.430Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.817 1503.6278 19:40:22.14M 2015-10-11T18:37:58.630Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.730 34.817 1503.6272 19:40:22.34M 2015-10-11T18:37:58.860Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.730 34.817 1503.6267 19:40:22.54M 2015-10-11T18:37:59.040Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.730 34.817 1503.6266 19:40:22.74M 2015-10-11T18:37:59.240Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.730 34.817 1503.6267 19:40:22.93M 2015-10-11T18:37:59.445Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.728 34.815 1503.6238 19:40:23.15M 2015-10-11T18:37:59.660Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.727 34.814 1503.6239 19:40:23.35M 2015-10-11T18:37:59.850Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6241 19:40:23.55M