2015-10-11T18:36:00.040Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.813 1503.6227 19:38:23.73M 2015-10-11T18:36:00.240Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.726 34.813 1503.6229 19:38:23.93M 2015-10-11T18:36:00.445Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6227 19:38:24.14M 2015-10-11T18:36:00.645Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.725 34.812 1503.6213 19:38:24.35M 2015-10-11T18:36:00.850Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.812 1503.6218 19:38:24.54M 2015-10-11T18:36:01.050Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.812 1503.6213 19:38:24.74M 2015-10-11T18:36:01.270Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.727 34.815 1503.6235 19:38:24.94M 2015-10-11T18:36:01.460Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.727 34.815 1503.6228 19:38:25.18M 2015-10-11T18:36:01.660Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.815 1503.6234 19:38:25.36M 2015-10-11T18:36:01.865Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.815 1503.6239 19:38:25.56M 2015-10-11T18:36:02.065Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.814 1503.6248 19:38:25.76M 2015-10-11T18:36:02.270Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.820 1503.6285 19:38:25.96M 2015-10-11T18:36:02.470Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.820 1503.6283 19:38:26.18M 2015-10-11T18:36:02.675Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.726 34.814 1503.6218 19:38:26.37M 2015-10-11T18:36:02.900Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.725 34.813 1503.6207 19:38:26.57M 2015-10-11T18:36:03.080Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.724 34.812 1503.6200 19:38:26.77M 2015-10-11T18:36:03.285Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.723 34.811 1503.6185 19:38:26.97M 2015-10-11T18:36:03.490Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.726 34.815 1503.6213 19:38:27.19M 2015-10-11T18:36:03.690Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.727 34.816 1503.6221 19:38:27.39M 2015-10-11T18:36:03.895Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.729 34.817 1503.6237 19:38:27.59M 2015-10-11T18:36:04.095Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.730 34.818 1503.6257 19:38:27.79M 2015-10-11T18:36:04.300Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.819 1503.6279 19:38:28.01M 2015-10-11T18:36:04.500Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6299 19:38:28.21M 2015-10-11T18:36:04.705Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.820 1503.6317 19:38:28.40M 2015-10-11T18:36:04.910Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.735 34.821 1503.6333 19:38:28.60M 2015-10-11T18:36:05.110Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.735 34.821 1503.6327 19:38:28.80M 2015-10-11T18:36:05.315Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.734 34.821 1503.6320 19:38:29.02M 2015-10-11T18:36:05.520Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.820 1503.6320 19:38:29.22M 2015-10-11T18:36:05.740Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.820 1503.6320 19:38:29.42M 2015-10-11T18:36:05.925Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.734 34.821 1503.6331 19:38:29.64M 2015-10-11T18:36:06.130Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.734 34.820 1503.6328 19:38:29.82M 2015-10-11T18:36:06.330Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.734 34.820 1503.6337 19:38:30.04M 2015-10-11T18:36:06.535Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.819 1503.6338 19:38:30.24M 2015-10-11T18:36:06.740Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.819 1503.6339 19:38:30.43M 2015-10-11T18:36:06.940Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.819 1503.6353 19:38:30.63M 2015-10-11T18:36:07.140Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.735 34.820 1503.6359 19:38:30.83M 2015-10-11T18:36:07.345Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.736 34.821 1503.6370 19:38:31.05M 2015-10-11T18:36:07.545Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.737 34.822 1503.6379 19:38:31.25M 2015-10-11T18:36:07.750Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.737 34.822 1503.6377 19:38:31.45M 2015-10-11T18:36:07.955Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.737 34.822 1503.6376 19:38:31.65M 2015-10-11T18:36:08.155Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6309 19:38:31.85M 2015-10-11T18:36:08.360Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6304 19:38:32.07M 2015-10-11T18:36:08.565Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6310 19:38:32.27M 2015-10-11T18:36:08.765Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6321 19:38:32.47M 2015-10-11T18:36:08.970Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.741 34.826 1503.6434 19:38:32.66M 2015-10-11T18:36:09.180Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.742 34.826 1503.6442 19:38:32.86M 2015-10-11T18:36:09.375Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.742 34.827 1503.6443 19:38:33.08M 2015-10-11T18:36:09.580Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.743 34.828 1503.6448 19:38:33.28M 2015-10-11T18:36:09.780Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.743 34.828 1503.6443 19:38:33.48M 2015-10-11T18:36:10.020Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.743 34.828 1503.6440 19:38:33.68M 2015-10-11T18:36:10.205Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.742 34.828 1503.6434 19:38:33.88M 2015-10-11T18:36:10.390Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.741 34.827 1503.6428 19:38:34.11M 2015-10-11T18:36:10.595Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.735 34.821 1503.6355 19:38:34.30M 2015-10-11T18:36:10.795Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.735 34.821 1503.6345 19:38:34.49M 2015-10-11T18:36:10.995Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.734 34.820 1503.6329 19:38:34.69M 2015-10-11T18:36:11.205Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.733 34.819 1503.6320 19:38:34.89M 2015-10-11T18:36:11.405Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.819 1503.6324 19:38:35.11M 2015-10-11T18:36:11.610Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6312 19:38:35.31M 2015-10-11T18:36:11.815Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.818 1503.6304 19:38:35.51M 2015-10-11T18:36:12.015Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6315 19:38:35.71M 2015-10-11T18:36:12.220Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6310 19:38:35.91M 2015-10-11T18:36:12.420Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6299 19:38:36.13M 2015-10-11T18:36:12.625Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.731 34.818 1503.6293 19:38:36.32M 2015-10-11T18:36:12.825Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.817 1503.6285 19:38:36.52M 2015-10-11T18:36:13.030Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6278 19:38:36.72M 2015-10-11T18:36:13.231Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6259 19:38:36.92M 2015-10-11T18:36:13.435Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.735 34.821 1503.6334 19:38:37.14M 2015-10-11T18:36:13.640Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.735 34.821 1503.6339 19:38:37.34M 2015-10-11T18:36:13.840Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.735 34.821 1503.6331 19:38:37.54M 2015-10-11T18:36:14.046Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.735 34.821 1503.6331 19:38:37.74M 2015-10-11T18:36:14.250Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.735 34.821 1503.6338 19:38:37.93M 2015-10-11T18:36:14.455Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.736 34.822 1503.6348 19:38:38.16M 2015-10-11T18:36:14.670Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.816 1503.6283 19:38:38.36M 2015-10-11T18:36:14.855Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6279 19:38:38.57M 2015-10-11T18:36:15.063Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6268 19:38:38.75M 2015-10-11T18:36:15.265Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6259 19:38:38.95M 2015-10-11T18:36:15.465Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.726 34.812 1503.6243 19:38:39.17M 2015-10-11T18:36:15.670Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6240 19:38:39.37M 2015-10-11T18:36:15.876Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.724 34.811 1503.6223 19:38:39.57M 2015-10-11T18:36:16.075Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6215 19:38:39.77M 2015-10-11T18:36:16.276Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6218 19:38:39.97M 2015-10-11T18:36:16.481Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.810 1503.6219 19:38:40.18M 2015-10-11T18:36:16.685Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6224 19:38:40.38M 2015-10-11T18:36:16.885Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6227 19:38:40.58M 2015-10-11T18:36:17.090Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6228 19:38:40.78M 2015-10-11T18:36:17.295Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6223 19:38:41.00M 2015-10-11T18:36:17.495Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.810 1503.6212 19:38:41.20M 2015-10-11T18:36:17.700Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.809 1503.6204 19:38:41.40M 2015-10-11T18:36:17.900Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.722 34.809 1503.6198 19:38:41.60M 2015-10-11T18:36:18.106Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6205 19:38:41.80M 2015-10-11T18:36:18.340Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6207 19:38:42.02M 2015-10-11T18:36:18.511Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6211 19:38:42.21M 2015-10-11T18:36:18.716Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.722 34.809 1503.6218 19:38:42.41M 2015-10-11T18:36:18.921Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.722 34.809 1503.6221 19:38:42.61M 2015-10-11T18:36:19.136Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6223 19:38:42.81M 2015-10-11T18:36:19.326Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.721 34.807 1503.6213 19:38:43.05M 2015-10-11T18:36:19.526Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.807 1503.6207 19:38:43.23M 2015-10-11T18:36:19.731Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.720 34.806 1503.6206 19:38:43.43M 2015-10-11T18:36:19.936Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.727 34.812 1503.6285 19:38:43.63M 2015-10-11T18:36:20.136Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6300 19:38:43.83M 2015-10-11T18:36:20.345Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6311 19:38:44.05M 2015-10-11T18:36:20.542Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.816 1503.6309 19:38:44.25M 2015-10-11T18:36:20.746Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.816 1503.6312 19:38:44.44M 2015-10-11T18:36:20.946Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.817 1503.6317 19:38:44.64M 2015-10-11T18:36:21.151Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6318 19:38:44.84M 2015-10-11T18:36:21.356Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6318 19:38:45.06M 2015-10-11T18:36:21.561Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.819 1503.6317 19:38:45.26M 2015-10-11T18:36:21.761Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6304 19:38:45.46M 2015-10-11T18:36:21.961Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6307 19:38:45.66M 2015-10-11T18:36:22.166Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.725 34.812 1503.6237 19:38:45.86M 2015-10-11T18:36:22.371Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6240 19:38:46.08M 2015-10-11T18:36:22.580Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.733 34.820 1503.6323 19:38:46.28M 2015-10-11T18:36:22.776Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.736 34.823 1503.6353 19:38:46.47M 2015-10-11T18:36:22.981Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.735 34.822 1503.6333 19:38:46.67M 2015-10-11T18:36:23.182Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.734 34.820 1503.6323 19:38:46.87M 2015-10-11T18:36:23.381Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.733 34.820 1503.6334 19:38:47.09M 2015-10-11T18:36:23.606Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6333 19:38:47.29M 2015-10-11T18:36:23.791Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.738 34.824 1503.6390 19:38:47.51M 2015-10-11T18:36:24.020Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.738 34.823 1503.6394 19:38:47.69M 2015-10-11T18:36:24.201Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.738 34.823 1503.6399 19:38:47.89M 2015-10-11T18:36:24.401Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6328 19:38:48.11M 2015-10-11T18:36:24.621Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.729 34.814 1503.6315 19:38:48.31M 2015-10-11T18:36:24.806Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.727 34.812 1503.6301 19:38:48.50M 2015-10-11T18:36:25.011Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.726 34.811 1503.6293 19:38:48.70M 2015-10-11T18:36:25.211Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.725 34.810 1503.6282 19:38:48.90M 2015-10-11T18:36:25.416Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.724 34.809 1503.6257 19:38:49.12M 2015-10-11T18:36:25.621Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6244 19:38:49.32M 2015-10-11T18:36:25.821Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.722 34.808 1503.6230 19:38:49.52M 2015-10-11T18:36:26.026Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.809 1503.6228 19:38:49.72M 2015-10-11T18:36:26.226Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6224 19:38:49.92M 2015-10-11T18:36:26.431Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6219 19:38:50.13M 2015-10-11T18:36:26.636Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6228 19:38:50.33M 2015-10-11T18:36:26.836Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6210 19:38:50.53M 2015-10-11T18:36:27.041Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6205 19:38:50.73M 2015-10-11T18:36:27.241Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.808 1503.6206 19:38:50.93M 2015-10-11T18:36:27.446Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6254 19:38:51.15M 2015-10-11T18:36:27.646Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.814 1503.6260 19:38:51.35M 2015-10-11T18:36:27.851Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.814 1503.6268 19:38:51.55M 2015-10-11T18:36:28.071Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6277 19:38:51.75M 2015-10-11T18:36:28.256Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6289 19:38:51.96M 2015-10-11T18:36:28.463Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6300 19:38:52.17M 2015-10-11T18:36:28.666Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.818 1503.6343 19:38:52.37M 2015-10-11T18:36:28.871Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6348 19:38:52.56M 2015-10-11T18:36:29.066Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6349 19:38:52.76M 2015-10-11T18:36:29.276Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6348 19:38:52.96M 2015-10-11T18:36:29.500Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.734 34.819 1503.6353 19:38:53.18M 2015-10-11T18:36:29.681Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.734 34.819 1503.6355 19:38:53.38M 2015-10-11T18:36:29.881Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.735 34.820 1503.6364 19:38:53.58M 2015-10-11T18:36:30.081Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.736 34.822 1503.6368 19:38:53.78M 2015-10-11T18:36:30.291Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.737 34.823 1503.6367 19:38:53.97M 2015-10-11T18:36:30.491Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.733 34.819 1503.6313 19:38:54.20M 2015-10-11T18:36:30.696Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.732 34.819 1503.6294 19:38:54.39M 2015-10-11T18:36:30.896Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.732 34.820 1503.6271 19:38:54.59M 2015-10-11T18:36:31.102Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.732 34.819 1503.6272 19:38:54.79M 2015-10-11T18:36:31.306Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.731 34.818 1503.6265 19:38:55.01M 2015-10-11T18:36:31.506Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.723 34.811 1503.6180 19:38:55.21M 2015-10-11T18:36:31.706Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.723 34.810 1503.6205 19:38:55.41M 2015-10-11T18:36:31.911Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6206 19:38:55.61M 2015-10-11T18:36:32.116Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6267 19:38:55.80M 2015-10-11T18:36:32.316Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6279 19:38:56.03M 2015-10-11T18:36:32.543Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.730 34.816 1503.6288 19:38:56.22M 2015-10-11T18:36:32.721Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.737 34.823 1503.6362 19:38:56.44M 2015-10-11T18:36:32.931Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.820 1503.6318 19:38:56.62M 2015-10-11T18:36:33.131Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.732 34.819 1503.6302 19:38:56.82M 2015-10-11T18:36:33.337Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.731 34.818 1503.6284 19:38:57.04M 2015-10-11T18:36:33.536Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.817 1503.6287 19:38:57.24M 2015-10-11T18:36:33.743Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.729 34.816 1503.6276 19:38:57.44M 2015-10-11T18:36:33.946Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.728 34.815 1503.6262 19:38:57.64M 2015-10-11T18:36:34.146Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.729 34.816 1503.6277 19:38:57.84M 2015-10-11T18:36:34.346Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.726 34.813 1503.6237 19:38:58.06M 2015-10-11T18:36:34.551Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.725 34.812 1503.6217 19:38:58.25M 2015-10-11T18:36:34.751Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.812 1503.6215 19:38:58.45M 2015-10-11T18:36:34.961Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.724 34.812 1503.6207 19:38:58.65M 2015-10-11T18:36:35.161Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.721 34.809 1503.6172 19:38:58.85M 2015-10-11T18:36:35.366Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.727 34.815 1503.6241 19:38:59.07M 2015-10-11T18:36:35.566Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.728 34.816 1503.6250 19:38:59.27M 2015-10-11T18:36:35.766Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.729 34.817 1503.6256 19:38:59.47M 2015-10-11T18:36:35.971Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.730 34.817 1503.6266 19:38:59.67M 2015-10-11T18:36:36.171Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.731 34.818 1503.6279 19:38:59.86M 2015-10-11T18:36:36.382Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.732 34.818 1503.6292 19:39:00.08M 2015-10-11T18:36:36.581Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.819 1503.6298 19:39:00.29M 2015-10-11T18:36:36.784Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6302 19:39:00.48M 2015-10-11T18:36:37.006Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.733 34.819 1503.6305 19:39:00.68M 2015-10-11T18:36:37.191Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.819 1503.6300 19:39:00.90M 2015-10-11T18:36:37.391Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.818 1503.6300 19:39:01.10M 2015-10-11T18:36:37.596Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.818 1503.6298 19:39:01.30M 2015-10-11T18:36:37.797Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.818 1503.6292 19:39:01.50M 2015-10-11T18:36:38.001Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.817 1503.6292 19:39:01.69M 2015-10-11T18:36:38.207Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6285 19:39:01.90M 2015-10-11T18:36:38.407Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6279 19:39:02.12M 2015-10-11T18:36:38.612Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6272 19:39:02.31M 2015-10-11T18:36:38.817Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6273 19:39:02.51M 2015-10-11T18:36:39.017Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6276 19:39:02.71M 2015-10-11T18:36:39.221Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.728 34.815 1503.6266 19:39:02.91M 2015-10-11T18:36:39.427Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.727 34.815 1503.6250 19:39:03.13M 2015-10-11T18:36:39.626Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.727 34.814 1503.6229 19:39:03.33M 2015-10-11T18:36:39.831Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.727 34.815 1503.6233 19:39:03.53M 2015-10-11T18:36:40.031Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.815 1503.6241 19:39:03.73M 2015-10-11T18:36:40.237Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.815 1503.6252 19:39:03.92M 2015-10-11T18:36:40.442Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.816 1503.6272 19:39:04.14M 2015-10-11T18:36:40.641Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.816 1503.6281 19:39:04.34M 2015-10-11T18:36:40.847Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6276 19:39:04.54M 2015-10-11T18:36:41.047Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6276 19:39:04.74M 2015-10-11T18:36:41.251Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6272 19:39:04.94M 2015-10-11T18:36:41.472Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.816 1503.6276 19:39:05.16M 2015-10-11T18:36:41.657Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.817 1503.6270 19:39:05.37M 2015-10-11T18:36:41.857Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6260 19:39:05.56M 2015-10-11T18:36:42.100Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6259 19:39:05.75M 2015-10-11T18:36:42.267Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6252 19:39:05.96M 2015-10-11T18:36:42.472Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.728 34.815 1503.6256 19:39:06.17M 2015-10-11T18:36:42.672Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.726 34.814 1503.6243 19:39:06.38M 2015-10-11T18:36:42.877Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.727 34.814 1503.6248 19:39:06.57M 2015-10-11T18:36:43.077Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.727 34.814 1503.6245 19:39:06.77M 2015-10-11T18:36:43.282Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.728 34.815 1503.6244 19:39:06.97M 2015-10-11T18:36:43.487Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.728 34.816 1503.6251 19:39:07.19M 2015-10-11T18:36:43.687Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.729 34.816 1503.6256 19:39:07.39M 2015-10-11T18:36:43.892Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6254 19:39:07.59M 2015-10-11T18:36:44.092Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.729 34.817 1503.6256 19:39:07.79M 2015-10-11T18:36:44.297Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.729 34.817 1503.6255 19:39:08.00M 2015-10-11T18:36:44.502Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.817 1503.6259 19:39:08.20M 2015-10-11T18:36:44.703Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.816 1503.6273 19:39:08.40M 2015-10-11T18:36:44.907Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.718 34.805 1503.6155 19:39:08.60M 2015-10-11T18:36:45.112Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6183 19:39:08.80M 2015-10-11T18:36:45.312Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.720 34.807 1503.6193 19:39:09.02M 2015-10-11T18:36:45.517Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.721 34.807 1503.6206 19:39:09.22M 2015-10-11T18:36:45.722Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.808 1503.6219 19:39:09.42M 2015-10-11T18:36:45.937Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.722 34.808 1503.6227 19:39:09.62M 2015-10-11T18:36:46.122Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.723 34.808 1503.6241 19:39:09.83M 2015-10-11T18:36:46.327Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.723 34.808 1503.6246 19:39:10.03M 2015-10-11T18:36:46.532Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.724 34.809 1503.6255 19:39:10.23M 2015-10-11T18:36:46.732Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.809 1503.6265 19:39:10.43M 2015-10-11T18:36:46.937Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6284 19:39:10.63M 2015-10-11T18:36:47.137Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.737 34.820 1503.6410 19:39:10.83M 2015-10-11T18:36:47.346Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.737 34.820 1503.6416 19:39:11.05M 2015-10-11T18:36:47.580Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.730 34.814 1503.6343 19:39:11.25M 2015-10-11T18:36:47.747Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.728 34.812 1503.6329 19:39:11.45M 2015-10-11T18:36:47.952Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.726 34.810 1503.6302 19:39:11.65M 2015-10-11T18:36:48.152Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.725 34.809 1503.6282 19:39:11.84M 2015-10-11T18:36:48.357Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.808 1503.6263 19:39:12.06M 2015-10-11T18:36:48.562Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.722 34.807 1503.6246 19:39:12.26M 2015-10-11T18:36:48.767Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.721 34.808 1503.6183 19:39:12.46M 2015-10-11T18:36:48.967Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6240 19:39:12.66M 2015-10-11T18:36:49.167Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6245 19:39:12.86M 2015-10-11T18:36:49.372Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.814 1503.6250 19:39:13.08M 2015-10-11T18:36:49.577Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.728 34.816 1503.6259 19:39:13.28M 2015-10-11T18:36:49.777Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.816 1503.6260 19:39:13.48M 2015-10-11T18:36:49.983Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.816 1503.6255 19:39:13.68M 2015-10-11T18:36:50.183Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.728 34.816 1503.6241 19:39:13.88M 2015-10-11T18:36:50.407Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.729 34.817 1503.6248 19:39:14.09M 2015-10-11T18:36:50.592Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.728 34.816 1503.6246 19:39:14.31M 2015-10-11T18:36:50.792Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.728 34.816 1503.6244 19:39:14.49M 2015-10-11T18:36:50.997Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.815 1503.6239 19:39:14.69M 2015-10-11T18:36:51.202Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.814 1503.6234 19:39:14.89M 2015-10-11T18:36:51.420Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.726 34.814 1503.6232 19:39:15.11M 2015-10-11T18:36:51.607Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.725 34.813 1503.6223 19:39:15.31M 2015-10-11T18:36:51.812Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6211 19:39:15.51M 2015-10-11T18:36:52.007Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6218 19:39:15.71M 2015-10-11T18:36:52.212Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.724 34.811 1503.6213 19:39:15.90M 2015-10-11T18:36:52.420Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.723 34.810 1503.6202 19:39:16.12M 2015-10-11T18:36:52.624Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.809 1503.6189 19:39:16.32M 2015-10-11T18:36:52.823Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6185 19:39:16.52M 2015-10-11T18:36:53.027Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.720 34.808 1503.6185 19:39:16.72M 2015-10-11T18:36:53.227Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6184 19:39:16.92M 2015-10-11T18:36:53.434Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.808 1503.6191 19:39:17.14M 2015-10-11T18:36:53.637Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.719 34.806 1503.6173 19:39:17.34M 2015-10-11T18:36:53.837Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.719 34.806 1503.6187 19:39:17.54M 2015-10-11T18:36:54.042Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.720 34.807 1503.6202 19:39:17.73M 2015-10-11T18:36:54.242Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6211 19:39:17.94M 2015-10-11T18:36:54.447Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6215 19:39:18.15M 2015-10-11T18:36:54.647Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6215 19:39:18.35M 2015-10-11T18:36:54.872Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.809 1503.6217 19:39:18.55M 2015-10-11T18:36:55.057Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.723 34.809 1503.6222 19:39:18.77M 2015-10-11T18:36:55.257Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6228 19:39:18.95M 2015-10-11T18:36:55.462Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6232 19:39:19.17M 2015-10-11T18:36:55.667Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.723 34.810 1503.6235 19:39:19.37M 2015-10-11T18:36:55.900Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6228 19:39:19.57M 2015-10-11T18:36:56.072Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6224 19:39:19.77M 2015-10-11T18:36:56.277Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.724 34.811 1503.6228 19:39:19.96M 2015-10-11T18:36:56.477Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6235 19:39:20.18M 2015-10-11T18:36:56.682Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6228 19:39:20.38M 2015-10-11T18:36:56.882Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6215 19:39:20.58M 2015-10-11T18:36:57.087Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6202 19:39:20.78M 2015-10-11T18:36:57.292Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6198 19:39:21.00M 2015-10-11T18:36:57.492Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6198 19:39:21.20M 2015-10-11T18:36:57.697Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6200 19:39:21.40M 2015-10-11T18:36:57.897Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6211 19:39:21.60M 2015-10-11T18:36:58.103Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6227 19:39:21.79M 2015-10-11T18:36:58.340Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6227 19:39:22.01M 2015-10-11T18:36:58.508Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6232 19:39:22.21M 2015-10-11T18:36:58.712Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6229 19:39:22.41M 2015-10-11T18:36:58.912Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6235 19:39:22.61M 2015-10-11T18:36:59.117Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6244 19:39:22.81M 2015-10-11T18:36:59.337Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.727 34.816 1503.6190 19:39:23.03M 2015-10-11T18:36:59.522Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.727 34.817 1503.6191 19:39:23.25M 2015-10-11T18:36:59.727Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.728 34.817 1503.6191 19:39:23.43M 2015-10-11T18:36:59.932Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.728 34.818 1503.6199 19:39:23.63M