2015-10-11T18:35:00.143Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6250 19:37:23.83M 2015-10-11T18:35:00.342Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6250 19:37:24.05M 2015-10-11T18:35:00.547Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6245 19:37:24.25M 2015-10-11T18:35:00.752Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.817 1503.6298 19:37:24.45M 2015-10-11T18:35:00.952Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.818 1503.6296 19:37:24.65M 2015-10-11T18:35:01.157Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.732 34.819 1503.6296 19:37:24.84M 2015-10-11T18:35:01.362Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.820 1503.6301 19:37:25.06M 2015-10-11T18:35:01.567Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.821 1503.6306 19:37:25.26M 2015-10-11T18:35:01.767Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.733 34.821 1503.6296 19:37:25.46M 2015-10-11T18:35:01.972Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.734 34.822 1503.6306 19:37:25.66M 2015-10-11T18:35:02.172Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.821 1503.6306 19:37:25.86M 2015-10-11T18:35:02.372Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.821 1503.6302 19:37:26.08M 2015-10-11T18:35:02.577Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6301 19:37:26.28M 2015-10-11T18:35:02.782Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.732 34.819 1503.6294 19:37:26.48M 2015-10-11T18:35:02.987Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.731 34.818 1503.6282 19:37:26.68M 2015-10-11T18:35:03.207Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6277 19:37:26.88M 2015-10-11T18:35:03.392Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.731 34.818 1503.6282 19:37:27.11M 2015-10-11T18:35:03.592Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.817 1503.6285 19:37:27.29M 2015-10-11T18:35:03.798Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.731 34.818 1503.6290 19:37:27.49M 2015-10-11T18:35:04.002Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.817 1503.6287 19:37:27.69M 2015-10-11T18:35:04.202Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6290 19:37:27.89M 2015-10-11T18:35:04.408Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6295 19:37:28.11M 2015-10-11T18:35:04.607Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6298 19:37:28.31M 2015-10-11T18:35:04.812Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6294 19:37:28.51M 2015-10-11T18:35:05.017Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6290 19:37:28.70M 2015-10-11T18:35:05.217Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6302 19:37:28.91M 2015-10-11T18:35:05.423Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.814 1503.6301 19:37:29.12M 2015-10-11T18:35:05.622Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6262 19:37:29.32M 2015-10-11T18:35:05.827Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.811 1503.6261 19:37:29.52M 2015-10-11T18:35:06.032Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.725 34.810 1503.6260 19:37:29.72M 2015-10-11T18:35:06.232Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.724 34.810 1503.6256 19:37:29.92M 2015-10-11T18:35:06.437Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.725 34.810 1503.6260 19:37:30.14M 2015-10-11T18:35:06.637Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6251 19:37:30.34M 2015-10-11T18:35:06.842Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6251 19:37:30.53M 2015-10-11T18:35:07.047Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.810 1503.6251 19:37:30.74M 2015-10-11T18:35:07.247Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.810 1503.6255 19:37:30.94M 2015-10-11T18:35:07.453Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6245 19:37:31.15M 2015-10-11T18:35:07.673Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.811 1503.6249 19:37:31.35M 2015-10-11T18:35:07.858Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.812 1503.6246 19:37:31.57M 2015-10-11T18:35:08.063Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.812 1503.6249 19:37:31.75M 2015-10-11T18:35:08.267Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6262 19:37:31.95M 2015-10-11T18:35:08.468Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.814 1503.6289 19:37:32.17M 2015-10-11T18:35:08.668Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6305 19:37:32.37M 2015-10-11T18:35:08.873Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.815 1503.6316 19:37:32.57M 2015-10-11T18:35:09.078Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.816 1503.6322 19:37:32.77M 2015-10-11T18:35:09.278Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.726 34.811 1503.6279 19:37:32.97M 2015-10-11T18:35:09.483Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.725 34.811 1503.6271 19:37:33.18M 2015-10-11T18:35:09.688Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.725 34.810 1503.6273 19:37:33.38M 2015-10-11T18:35:09.888Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.725 34.810 1503.6274 19:37:33.58M 2015-10-11T18:35:10.093Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.724 34.810 1503.6270 19:37:33.78M 2015-10-11T18:35:10.293Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.724 34.810 1503.6267 19:37:34.00M 2015-10-11T18:35:10.498Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.723 34.808 1503.6263 19:37:34.20M 2015-10-11T18:35:10.698Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.723 34.808 1503.6262 19:37:34.40M 2015-10-11T18:35:10.903Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.723 34.808 1503.6273 19:37:34.60M 2015-10-11T18:35:11.108Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.723 34.808 1503.6277 19:37:34.80M 2015-10-11T18:35:11.308Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.723 34.808 1503.6270 19:37:35.02M 2015-10-11T18:35:11.508Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.723 34.808 1503.6263 19:37:35.21M 2015-10-11T18:35:11.718Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6259 19:37:35.41M 2015-10-11T18:35:11.918Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6255 19:37:35.61M 2015-10-11T18:35:12.138Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6255 19:37:35.81M 2015-10-11T18:35:12.323Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6248 19:37:36.05M 2015-10-11T18:35:12.523Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6244 19:37:36.23M 2015-10-11T18:35:12.733Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.810 1503.6249 19:37:36.42M 2015-10-11T18:35:12.933Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.724 34.810 1503.6244 19:37:36.63M 2015-10-11T18:35:13.138Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.723 34.809 1503.6248 19:37:36.82M 2015-10-11T18:35:13.344Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.809 1503.6240 19:37:37.05M 2015-10-11T18:35:13.580Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.810 1503.6239 19:37:37.24M 2015-10-11T18:35:13.748Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.723 34.810 1503.6234 19:37:37.44M 2015-10-11T18:35:13.948Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6227 19:37:37.64M 2015-10-11T18:35:14.153Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6228 19:37:37.84M 2015-10-11T18:35:14.353Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.723 34.810 1503.6227 19:37:38.06M 2015-10-11T18:35:14.558Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.723 34.810 1503.6223 19:37:38.26M 2015-10-11T18:35:14.763Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.723 34.810 1503.6221 19:37:38.46M 2015-10-11T18:35:14.963Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.810 1503.6229 19:37:38.66M 2015-10-11T18:35:15.168Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6229 19:37:38.85M 2015-10-11T18:35:15.368Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6234 19:37:39.07M 2015-10-11T18:35:15.568Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6243 19:37:39.27M 2015-10-11T18:35:15.778Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6243 19:37:39.47M 2015-10-11T18:35:15.978Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6246 19:37:39.67M 2015-10-11T18:35:16.183Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6250 19:37:39.87M 2015-10-11T18:35:16.383Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6254 19:37:40.09M 2015-10-11T18:35:16.603Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6260 19:37:40.29M 2015-10-11T18:35:16.793Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.813 1503.6260 19:37:40.50M 2015-10-11T18:35:16.993Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.813 1503.6254 19:37:40.69M 2015-10-11T18:35:17.198Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.813 1503.6260 19:37:40.88M 2015-10-11T18:35:17.398Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6271 19:37:41.10M 2015-10-11T18:35:17.620Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6276 19:37:41.30M 2015-10-11T18:35:17.808Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6293 19:37:41.50M 2015-10-11T18:35:18.008Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.733 34.819 1503.6337 19:37:41.70M 2015-10-11T18:35:18.213Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.734 34.819 1503.6359 19:37:41.90M 2015-10-11T18:35:18.413Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.735 34.820 1503.6378 19:37:42.12M 2015-10-11T18:35:18.618Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.736 34.821 1503.6384 19:37:42.32M 2015-10-11T18:35:18.823Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.736 34.821 1503.6385 19:37:42.52M 2015-10-11T18:35:19.028Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.821 1503.6388 19:37:42.71M 2015-10-11T18:35:19.228Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.737 34.822 1503.6390 19:37:42.92M 2015-10-11T18:35:19.433Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.737 34.822 1503.6398 19:37:43.13M 2015-10-11T18:35:19.633Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.737 34.822 1503.6394 19:37:43.33M 2015-10-11T18:35:19.833Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.736 34.821 1503.6381 19:37:43.53M 2015-10-11T18:35:20.038Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.735 34.821 1503.6362 19:37:43.73M 2015-10-11T18:35:20.243Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.734 34.820 1503.6344 19:37:43.93M 2015-10-11T18:35:20.448Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.819 1503.6343 19:37:44.15M 2015-10-11T18:35:20.648Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.818 1503.6326 19:37:44.35M 2015-10-11T18:35:20.853Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.732 34.815 1503.6373 19:37:44.55M 2015-10-11T18:35:21.068Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.731 34.815 1503.6359 19:37:44.75M 2015-10-11T18:35:21.258Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.730 34.814 1503.6351 19:37:44.96M 2015-10-11T18:35:21.458Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.729 34.813 1503.6339 19:37:45.16M 2015-10-11T18:35:21.664Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.729 34.813 1503.6345 19:37:45.36M 2015-10-11T18:35:21.868Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.730 34.813 1503.6356 19:37:45.56M 2015-10-11T18:35:22.068Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.730 34.813 1503.6364 19:37:45.76M 2015-10-11T18:35:22.273Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.729 34.812 1503.6364 19:37:45.96M 2015-10-11T18:35:22.473Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.729 34.812 1503.6359 19:37:46.18M 2015-10-11T18:35:22.678Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.727 34.811 1503.6337 19:37:46.38M 2015-10-11T18:35:22.883Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.726 34.810 1503.6324 19:37:46.57M 2015-10-11T18:35:23.088Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.725 34.809 1503.6302 19:37:46.78M 2015-10-11T18:35:23.288Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.728 34.812 1503.6334 19:37:47.98M 2015-10-11T18:35:23.493Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.812 1503.6328 19:37:47.19M 2015-10-11T18:35:23.693Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6323 19:37:47.39M 2015-10-11T18:35:23.893Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.729 34.814 1503.6310 19:37:47.59M 2015-10-11T18:35:24.098Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.814 1503.6312 19:37:47.79M 2015-10-11T18:35:24.307Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6310 19:37:48.01M 2015-10-11T18:35:24.508Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.728 34.814 1503.6299 19:37:48.21M 2015-10-11T18:35:24.708Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6288 19:37:48.41M 2015-10-11T18:35:24.913Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6289 19:37:48.60M 2015-10-11T18:35:25.113Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6301 19:37:48.80M 2015-10-11T18:35:25.318Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6299 19:37:49.02M 2015-10-11T18:35:25.538Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.814 1503.6302 19:37:49.22M 2015-10-11T18:35:25.728Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6306 19:37:49.44M 2015-10-11T18:35:25.928Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6307 19:37:49.62M 2015-10-11T18:35:26.128Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6268 19:37:49.82M 2015-10-11T18:35:26.333Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6263 19:37:50.04M 2015-10-11T18:35:26.538Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6246 19:37:50.24M 2015-10-11T18:35:26.738Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6274 19:37:50.44M 2015-10-11T18:35:26.944Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.814 1503.6283 19:37:50.64M 2015-10-11T18:35:27.143Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.815 1503.6279 19:37:50.84M 2015-10-11T18:35:27.380Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6287 19:37:51.05M 2015-10-11T18:35:27.548Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6299 19:37:51.25M 2015-10-11T18:35:27.753Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6299 19:37:51.45M 2015-10-11T18:35:27.958Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6307 19:37:51.65M 2015-10-11T18:35:28.163Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.819 1503.6302 19:37:51.85M 2015-10-11T18:35:28.368Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.819 1503.6304 19:37:52.07M 2015-10-11T18:35:28.568Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.732 34.819 1503.6292 19:37:52.27M 2015-10-11T18:35:28.774Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.732 34.819 1503.6289 19:37:52.47M 2015-10-11T18:35:28.974Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.731 34.818 1503.6278 19:37:52.67M 2015-10-11T18:35:29.174Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6273 19:37:52.86M 2015-10-11T18:35:29.378Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6271 19:37:53.08M 2015-10-11T18:35:29.578Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6263 19:37:53.28M 2015-10-11T18:35:29.783Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6267 19:37:53.48M 2015-10-11T18:35:30.004Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.723 34.811 1503.6190 19:37:53.68M 2015-10-11T18:35:30.188Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.812 1503.6202 19:37:53.89M 2015-10-11T18:35:30.393Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.812 1503.6206 19:37:54.10M 2015-10-11T18:35:30.598Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.725 34.813 1503.6217 19:37:54.30M 2015-10-11T18:35:30.798Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.726 34.813 1503.6224 19:37:54.49M 2015-10-11T18:35:30.998Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.726 34.814 1503.6227 19:37:54.69M 2015-10-11T18:35:31.208Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.815 1503.6241 19:37:54.89M 2015-10-11T18:35:31.409Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.816 1503.6257 19:37:55.11M 2015-10-11T18:35:31.609Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.730 34.817 1503.6265 19:37:55.31M 2015-10-11T18:35:31.814Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.817 1503.6257 19:37:55.51M 2015-10-11T18:35:32.019Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.731 34.819 1503.6285 19:37:55.71M 2015-10-11T18:35:32.218Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.731 34.819 1503.6282 19:37:55.91M 2015-10-11T18:35:32.424Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.731 34.819 1503.6282 19:37:56.13M 2015-10-11T18:35:32.629Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.732 34.819 1503.6294 19:37:56.33M 2015-10-11T18:35:32.834Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.725 34.812 1503.6219 19:37:56.52M 2015-10-11T18:35:33.034Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.811 1503.6206 19:37:56.73M 2015-10-11T18:35:33.239Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6218 19:37:56.92M 2015-10-11T18:35:33.439Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6237 19:37:57.14M 2015-10-11T18:35:33.644Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.724 34.810 1503.6237 19:37:57.34M 2015-10-11T18:35:33.849Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6250 19:37:57.54M 2015-10-11T18:35:34.060Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.724 34.810 1503.6244 19:37:57.74M 2015-10-11T18:35:34.260Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.724 34.810 1503.6241 19:37:57.94M 2015-10-11T18:35:34.474Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6245 19:37:58.16M 2015-10-11T18:35:34.659Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6241 19:37:58.37M 2015-10-11T18:35:34.859Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.725 34.811 1503.6254 19:37:58.56M 2015-10-11T18:35:35.064Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.725 34.810 1503.6254 19:37:58.75M 2015-10-11T18:35:35.300Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.725 34.811 1503.6266 19:37:58.95M 2015-10-11T18:35:35.469Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6276 19:37:59.17M 2015-10-11T18:35:35.674Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6279 19:37:59.37M 2015-10-11T18:35:35.874Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6294 19:37:59.57M 2015-10-11T18:35:36.079Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6311 19:37:59.77M 2015-10-11T18:35:36.284Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.818 1503.6320 19:37:59.97M 2015-10-11T18:35:36.489Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.819 1503.6335 19:38:00.19M 2015-10-11T18:35:36.689Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.735 34.821 1503.6350 19:38:00.39M 2015-10-11T18:35:36.889Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.735 34.821 1503.6351 19:38:00.59M 2015-10-11T18:35:37.094Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.733 34.819 1503.6328 19:38:00.78M 2015-10-11T18:35:37.299Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.733 34.819 1503.6332 19:38:01.00M 2015-10-11T18:35:37.499Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.818 1503.6322 19:38:01.20M 2015-10-11T18:35:37.699Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6302 19:38:01.40M 2015-10-11T18:35:37.909Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6281 19:38:01.60M 2015-10-11T18:35:38.114Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.812 1503.6259 19:38:01.80M 2015-10-11T18:35:38.314Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6246 19:38:02.02M 2015-10-11T18:35:38.514Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.735 34.820 1503.6351 19:38:02.22M 2015-10-11T18:35:38.719Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6357 19:38:02.42M 2015-10-11T18:35:38.939Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.735 34.821 1503.6367 19:38:02.62M 2015-10-11T18:35:39.124Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.821 1503.6360 19:38:02.83M 2015-10-11T18:35:39.340Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.736 34.822 1503.6356 19:38:03.03M 2015-10-11T18:35:39.529Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.822 1503.6359 19:38:03.23M 2015-10-11T18:35:39.734Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.823 1503.6357 19:38:03.43M 2015-10-11T18:35:39.934Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.737 34.823 1503.6362 19:38:03.63M 2015-10-11T18:35:40.139Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.815 1503.6261 19:38:03.83M 2015-10-11T18:35:40.344Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.730 34.817 1503.6285 19:38:04.05M 2015-10-11T18:35:40.544Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6287 19:38:04.25M 2015-10-11T18:35:40.749Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6285 19:38:04.44M 2015-10-11T18:35:40.954Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.819 1503.6290 19:38:04.65M 2015-10-11T18:35:41.154Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6306 19:38:04.84M 2015-10-11T18:35:41.380Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.733 34.820 1503.6316 19:38:05.06M 2015-10-11T18:35:41.559Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.734 34.821 1503.6327 19:38:05.26M 2015-10-11T18:35:41.764Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.821 1503.6327 19:38:05.46M 2015-10-11T18:35:41.964Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.734 34.821 1503.6311 19:38:05.66M 2015-10-11T18:35:42.169Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.819 1503.6307 19:38:05.86M 2015-10-11T18:35:42.369Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.731 34.818 1503.6300 19:38:06.08M 2015-10-11T18:35:42.574Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6289 19:38:06.27M 2015-10-11T18:35:42.779Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.730 34.817 1503.6287 19:38:06.48M 2015-10-11T18:35:42.979Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6195 19:38:06.67M 2015-10-11T18:35:43.220Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.721 34.808 1503.6196 19:38:06.87M 2015-10-11T18:35:43.404Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.721 34.808 1503.6199 19:38:07.09M 2015-10-11T18:35:43.589Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6289 19:38:07.31M 2015-10-11T18:35:43.794Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.817 1503.6307 19:38:07.49M 2015-10-11T18:35:43.999Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.818 1503.6323 19:38:07.69M 2015-10-11T18:35:44.199Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.816 1503.6306 19:38:07.89M 2015-10-11T18:35:44.404Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6300 19:38:08.11M 2015-10-11T18:35:44.609Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6282 19:38:08.31M 2015-10-11T18:35:44.809Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.814 1503.6270 19:38:08.51M 2015-10-11T18:35:45.014Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6256 19:38:08.70M 2015-10-11T18:35:45.214Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6241 19:38:08.90M 2015-10-11T18:35:45.420Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.810 1503.6226 19:38:09.12M 2015-10-11T18:35:45.624Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.810 1503.6202 19:38:09.32M 2015-10-11T18:35:45.824Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6201 19:38:09.52M 2015-10-11T18:35:46.060Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.723 34.810 1503.6204 19:38:09.72M 2015-10-11T18:35:46.229Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6205 19:38:09.92M 2015-10-11T18:35:46.434Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6200 19:38:10.14M 2015-10-11T18:35:46.634Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.808 1503.6210 19:38:10.34M 2015-10-11T18:35:46.839Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6212 19:38:10.53M 2015-10-11T18:35:47.044Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6218 19:38:10.73M 2015-10-11T18:35:47.244Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.817 1503.6332 19:38:10.93M 2015-10-11T18:35:47.449Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.817 1503.6339 19:38:11.15M 2015-10-11T18:35:47.649Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.733 34.818 1503.6359 19:38:11.35M 2015-10-11T18:35:47.875Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.734 34.819 1503.6372 19:38:11.55M 2015-10-11T18:35:48.060Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.735 34.820 1503.6388 19:38:11.77M 2015-10-11T18:35:48.259Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.736 34.821 1503.6398 19:38:11.95M 2015-10-11T18:35:48.464Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.736 34.821 1503.6399 19:38:12.17M 2015-10-11T18:35:48.669Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.737 34.822 1503.6405 19:38:12.37M 2015-10-11T18:35:48.900Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.737 34.822 1503.6400 19:38:12.57M 2015-10-11T18:35:49.074Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.732 34.817 1503.6350 19:38:12.76M 2015-10-11T18:35:49.274Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6340 19:38:12.96M 2015-10-11T18:35:49.479Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.816 1503.6333 19:38:13.18M 2015-10-11T18:35:49.684Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.815 1503.6326 19:38:13.38M 2015-10-11T18:35:49.889Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6307 19:38:13.58M 2015-10-11T18:35:50.089Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6301 19:38:13.78M 2015-10-11T18:35:50.289Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.812 1503.6289 19:38:14.00M 2015-10-11T18:35:50.494Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6270 19:38:14.20M 2015-10-11T18:35:50.699Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6268 19:38:14.40M 2015-10-11T18:35:50.899Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.814 1503.6273 19:38:14.60M 2015-10-11T18:35:51.104Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6279 19:38:14.79M 2015-10-11T18:35:51.309Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6288 19:38:15.01M 2015-10-11T18:35:51.509Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.728 34.815 1503.6279 19:38:15.21M 2015-10-11T18:35:51.709Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6283 19:38:15.41M 2015-10-11T18:35:51.914Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6283 19:38:15.61M 2015-10-11T18:35:52.119Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6277 19:38:15.81M 2015-10-11T18:35:52.339Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6270 19:38:16.03M 2015-10-11T18:35:52.524Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6265 19:38:16.24M 2015-10-11T18:35:52.724Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6261 19:38:16.42M 2015-10-11T18:35:52.929Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.817 1503.6265 19:38:16.62M 2015-10-11T18:35:53.134Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.818 1503.6266 19:38:16.82M 2015-10-11T18:35:53.335Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.731 34.818 1503.6267 19:38:17.04M 2015-10-11T18:35:53.540Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.818 1503.6259 19:38:17.24M 2015-10-11T18:35:53.780Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.731 34.819 1503.6279 19:38:17.44M 2015-10-11T18:35:53.945Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.732 34.820 1503.6290 19:38:17.64M 2015-10-11T18:35:54.150Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6304 19:38:17.84M 2015-10-11T18:35:54.350Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6309 19:38:18.06M 2015-10-11T18:35:54.555Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.733 34.819 1503.6316 19:38:18.25M 2015-10-11T18:35:54.760Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.733 34.819 1503.6313 19:38:18.46M 2015-10-11T18:35:54.965Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6323 19:38:18.66M 2015-10-11T18:35:55.165Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.734 34.820 1503.6324 19:38:18.86M 2015-10-11T18:35:55.370Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.734 34.820 1503.6320 19:38:19.07M 2015-10-11T18:35:55.570Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.733 34.820 1503.6310 19:38:19.27M 2015-10-11T18:35:55.775Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.732 34.819 1503.6310 19:38:19.47M 2015-10-11T18:35:55.975Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.819 1503.6310 19:38:19.67M 2015-10-11T18:35:56.180Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.819 1503.6309 19:38:19.87M 2015-10-11T18:35:56.385Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.818 1503.6306 19:38:20.09M 2015-10-11T18:35:56.620Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6309 19:38:20.29M 2015-10-11T18:35:56.805Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6311 19:38:20.49M 2015-10-11T18:35:56.995Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.817 1503.6300 19:38:20.70M 2015-10-11T18:35:57.195Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6211 19:38:20.89M 2015-10-11T18:35:57.420Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.723 34.811 1503.6210 19:38:21.10M 2015-10-11T18:35:57.600Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.724 34.811 1503.6219 19:38:21.30M 2015-10-11T18:35:57.805Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.723 34.811 1503.6210 19:38:21.50M 2015-10-11T18:35:58.010Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.724 34.811 1503.6210 19:38:21.70M 2015-10-11T18:35:58.210Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6210 19:38:21.90M 2015-10-11T18:35:58.415Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6208 19:38:22.12M 2015-10-11T18:35:58.615Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.722 34.809 1503.6212 19:38:22.32M 2015-10-11T18:35:58.815Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.723 34.809 1503.6218 19:38:22.51M 2015-10-11T18:35:59.020Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.724 34.810 1503.6224 19:38:22.71M 2015-10-11T18:35:59.225Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6226 19:38:22.91M 2015-10-11T18:35:59.425Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6224 19:38:23.13M 2015-10-11T18:35:59.630Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6224 19:38:23.33M 2015-10-11T18:35:59.835Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.725 34.813 1503.6218 19:38:23.53M