2015-10-11T18:34:00.050Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.730 34.815 1503.6338 19:36:23.73M 2015-10-11T18:34:00.260Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6339 19:36:23.93M 2015-10-11T18:34:00.455Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.816 1503.6339 19:36:24.15M 2015-10-11T18:34:00.675Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6343 19:36:24.35M 2015-10-11T18:34:00.860Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6277 19:36:24.57M 2015-10-11T18:34:01.065Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.726 34.812 1503.6268 19:36:24.75M 2015-10-11T18:34:01.265Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6256 19:36:24.95M 2015-10-11T18:34:01.470Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.812 1503.6256 19:36:25.17M 2015-10-11T18:34:01.700Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6254 19:36:25.37M 2015-10-11T18:34:01.875Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.725 34.811 1503.6243 19:36:25.57M 2015-10-11T18:34:02.080Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.811 1503.6235 19:36:25.76M 2015-10-11T18:34:02.280Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.725 34.811 1503.6233 19:36:25.96M 2015-10-11T18:34:02.485Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.725 34.812 1503.6244 19:36:26.18M 2015-10-11T18:34:02.685Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6252 19:36:26.38M 2015-10-11T18:34:02.890Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6263 19:36:26.58M 2015-10-11T18:34:03.095Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6279 19:36:26.78M 2015-10-11T18:34:03.295Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.728 34.814 1503.6290 19:36:27.00M 2015-10-11T18:34:03.495Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6300 19:36:27.20M 2015-10-11T18:34:03.700Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6301 19:36:27.39M 2015-10-11T18:34:03.905Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6302 19:36:27.59M 2015-10-11T18:34:04.105Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6305 19:36:27.79M 2015-10-11T18:34:04.310Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.814 1503.6305 19:36:28.01M 2015-10-11T18:34:04.510Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6306 19:36:28.21M 2015-10-11T18:34:04.740Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6290 19:36:28.41M 2015-10-11T18:34:04.920Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.727 34.813 1503.6285 19:36:28.61M 2015-10-11T18:34:05.140Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.727 34.813 1503.6279 19:36:28.81M 2015-10-11T18:34:05.325Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.727 34.813 1503.6278 19:36:29.04M 2015-10-11T18:34:05.530Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.727 34.813 1503.6270 19:36:29.23M 2015-10-11T18:34:05.730Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6259 19:36:29.43M 2015-10-11T18:34:05.935Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.726 34.813 1503.6254 19:36:29.62M 2015-10-11T18:34:06.140Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6246 19:36:29.82M 2015-10-11T18:34:06.340Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.812 1503.6238 19:36:30.04M 2015-10-11T18:34:06.545Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6234 19:36:30.24M 2015-10-11T18:34:06.750Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6232 19:36:30.44M 2015-10-11T18:34:06.950Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.725 34.812 1503.6239 19:36:30.64M 2015-10-11T18:34:07.150Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.725 34.812 1503.6239 19:36:30.84M 2015-10-11T18:34:07.360Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6244 19:36:31.06M 2015-10-11T18:34:07.560Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.813 1503.6249 19:36:31.26M 2015-10-11T18:34:07.765Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6254 19:36:31.46M 2015-10-11T18:34:07.965Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6254 19:36:31.66M 2015-10-11T18:34:08.170Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.813 1503.6250 19:36:31.85M 2015-10-11T18:34:08.370Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6252 19:36:32.07M 2015-10-11T18:34:08.575Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6260 19:36:32.27M 2015-10-11T18:34:08.775Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.813 1503.6257 19:36:32.47M 2015-10-11T18:34:08.980Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.812 1503.6251 19:36:32.67M 2015-10-11T18:34:09.185Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.812 1503.6255 19:36:32.87M 2015-10-11T18:34:09.385Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6249 19:36:33.09M 2015-10-11T18:34:09.605Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6243 19:36:33.28M 2015-10-11T18:34:09.819Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6244 19:36:33.50M 2015-10-11T18:34:09.995Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6241 19:36:33.68M 2015-10-11T18:34:10.200Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6239 19:36:33.88M 2015-10-11T18:34:10.400Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6240 19:36:34.10M 2015-10-11T18:34:10.620Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6229 19:36:34.30M 2015-10-11T18:34:10.810Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.809 1503.6227 19:36:34.50M 2015-10-11T18:34:11.010Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.809 1503.6229 19:36:34.70M 2015-10-11T18:34:11.215Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6234 19:36:34.90M 2015-10-11T18:34:11.415Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6237 19:36:35.12M 2015-10-11T18:34:11.620Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.724 34.810 1503.6235 19:36:35.32M 2015-10-11T18:34:11.825Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.809 1503.6232 19:36:35.51M 2015-10-11T18:34:12.025Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6227 19:36:35.71M 2015-10-11T18:34:12.225Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6224 19:36:35.91M 2015-10-11T18:34:12.430Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6224 19:36:36.13M 2015-10-11T18:34:12.635Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6289 19:36:36.33M 2015-10-11T18:34:12.840Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6285 19:36:36.53M 2015-10-11T18:34:13.040Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.815 1503.6287 19:36:36.73M 2015-10-11T18:34:13.245Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.815 1503.6288 19:36:36.92M 2015-10-11T18:34:13.445Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6293 19:36:37.15M 2015-10-11T18:34:13.650Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6293 19:36:37.35M 2015-10-11T18:34:13.850Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6301 19:36:37.54M 2015-10-11T18:34:14.075Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6309 19:36:37.74M 2015-10-11T18:34:14.260Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6299 19:36:37.96M 2015-10-11T18:34:14.465Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.816 1503.6306 19:36:38.16M 2015-10-11T18:34:14.660Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6299 19:36:38.36M 2015-10-11T18:34:14.865Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6298 19:36:38.56M 2015-10-11T18:34:15.070Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6302 19:36:38.76M 2015-10-11T18:34:15.275Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6302 19:36:38.96M 2015-10-11T18:34:15.475Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6312 19:36:39.18M 2015-10-11T18:34:15.680Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.729 34.814 1503.6318 19:36:39.38M 2015-10-11T18:34:15.885Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.730 34.815 1503.6326 19:36:39.58M 2015-10-11T18:34:16.085Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.730 34.815 1503.6324 19:36:39.77M 2015-10-11T18:34:16.290Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6321 19:36:39.97M 2015-10-11T18:34:16.495Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.815 1503.6315 19:36:40.19M 2015-10-11T18:34:16.700Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6328 19:36:40.39M 2015-10-11T18:34:16.895Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.730 34.815 1503.6332 19:36:40.59M 2015-10-11T18:34:17.100Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6324 19:36:40.79M 2015-10-11T18:34:17.306Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6327 19:36:41.01M 2015-10-11T18:34:17.505Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6320 19:36:41.21M 2015-10-11T18:34:17.710Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.815 1503.6321 19:36:41.40M 2015-10-11T18:34:17.916Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6324 19:36:41.60M 2015-10-11T18:34:18.115Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.729 34.814 1503.6324 19:36:41.80M 2015-10-11T18:34:18.320Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.729 34.814 1503.6334 19:36:42.02M 2015-10-11T18:34:18.580Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.729 34.813 1503.6333 19:36:42.22M 2015-10-11T18:34:18.725Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.729 34.813 1503.6329 19:36:42.44M 2015-10-11T18:34:18.925Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6328 19:36:42.62M 2015-10-11T18:34:19.130Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.729 34.813 1503.6334 19:36:42.82M 2015-10-11T18:34:19.335Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.728 34.813 1503.6337 19:36:43.03M 2015-10-11T18:34:19.540Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.729 34.813 1503.6339 19:36:43.24M 2015-10-11T18:34:19.740Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.729 34.812 1503.6342 19:36:43.44M 2015-10-11T18:34:19.980Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.729 34.813 1503.6349 19:36:43.63M 2015-10-11T18:34:20.150Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.730 34.814 1503.6357 19:36:43.83M 2015-10-11T18:34:20.351Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.731 34.815 1503.6359 19:36:44.05M 2015-10-11T18:34:20.556Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.731 34.815 1503.6370 19:36:44.25M 2015-10-11T18:34:20.755Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.731 34.815 1503.6372 19:36:44.45M 2015-10-11T18:34:20.961Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.731 34.815 1503.6368 19:36:44.65M 2015-10-11T18:34:21.161Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.731 34.815 1503.6375 19:36:44.85M 2015-10-11T18:34:21.365Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.731 34.815 1503.6365 19:36:45.07M 2015-10-11T18:34:21.571Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6357 19:36:45.26M 2015-10-11T18:34:21.771Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6360 19:36:45.46M 2015-10-11T18:34:21.971Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6349 19:36:45.66M 2015-10-11T18:34:22.180Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.731 34.815 1503.6343 19:36:45.86M 2015-10-11T18:34:22.381Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.731 34.816 1503.6355 19:36:46.08M 2015-10-11T18:34:22.582Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6355 19:36:46.28M 2015-10-11T18:34:22.786Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6357 19:36:46.48M 2015-10-11T18:34:23.006Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6318 19:36:46.68M 2015-10-11T18:34:23.191Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.816 1503.6324 19:36:46.89M 2015-10-11T18:34:23.419Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.816 1503.6327 19:36:47.09M 2015-10-11T18:34:23.596Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.816 1503.6321 19:36:47.30M 2015-10-11T18:34:23.801Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6307 19:36:47.49M 2015-10-11T18:34:24.001Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6298 19:36:47.69M 2015-10-11T18:34:24.206Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6277 19:36:47.89M 2015-10-11T18:34:24.411Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.812 1503.6259 19:36:48.11M 2015-10-11T18:34:24.611Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6318 19:36:48.31M 2015-10-11T18:34:24.816Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.818 1503.6321 19:36:48.51M 2015-10-11T18:34:25.021Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.732 34.818 1503.6331 19:36:48.71M 2015-10-11T18:34:25.226Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6344 19:36:48.91M 2015-10-11T18:34:25.426Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.735 34.821 1503.6360 19:36:49.13M 2015-10-11T18:34:25.631Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.736 34.821 1503.6368 19:36:49.32M 2015-10-11T18:34:25.831Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.736 34.822 1503.6384 19:36:49.52M 2015-10-11T18:34:26.036Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.737 34.822 1503.6399 19:36:49.72M 2015-10-11T18:34:26.241Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.812 1503.6284 19:36:49.92M 2015-10-11T18:34:26.441Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.724 34.810 1503.6250 19:36:50.14M 2015-10-11T18:34:26.646Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.810 1503.6249 19:36:50.34M 2015-10-11T18:34:26.846Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.725 34.811 1503.6256 19:36:50.54M 2015-10-11T18:34:27.051Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6260 19:36:50.74M 2015-10-11T18:34:27.251Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6267 19:36:50.94M 2015-10-11T18:34:27.476Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.727 34.813 1503.6287 19:36:51.16M 2015-10-11T18:34:27.661Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6300 19:36:51.37M 2015-10-11T18:34:27.862Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6306 19:36:51.55M 2015-10-11T18:34:28.066Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.730 34.815 1503.6311 19:36:51.75M 2015-10-11T18:34:28.266Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.815 1503.6321 19:36:51.95M 2015-10-11T18:34:28.500Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6313 19:36:52.17M 2015-10-11T18:34:28.676Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6311 19:36:52.37M 2015-10-11T18:34:28.876Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.730 34.814 1503.6351 19:36:52.57M 2015-10-11T18:34:29.076Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.730 34.814 1503.6351 19:36:52.77M 2015-10-11T18:34:29.300Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.730 34.814 1503.6354 19:36:52.96M 2015-10-11T18:34:29.486Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.730 34.814 1503.6356 19:36:53.18M 2015-10-11T18:34:29.686Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.731 34.815 1503.6367 19:36:53.39M 2015-10-11T18:34:29.891Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.731 34.815 1503.6376 19:36:53.58M 2015-10-11T18:34:30.091Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.732 34.815 1503.6387 19:36:53.78M 2015-10-11T18:34:30.296Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.732 34.815 1503.6393 19:36:54.00M 2015-10-11T18:34:30.503Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.732 34.815 1503.6388 19:36:54.20M 2015-10-11T18:34:30.706Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.731 34.814 1503.6382 19:36:54.40M 2015-10-11T18:34:30.906Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.730 34.814 1503.6366 19:36:54.60M 2015-10-11T18:34:31.111Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.729 34.813 1503.6355 19:36:54.80M 2015-10-11T18:34:31.316Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.728 34.812 1503.6327 19:36:55.02M 2015-10-11T18:34:31.516Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.724 34.809 1503.6282 19:36:55.22M 2015-10-11T18:34:31.716Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.724 34.808 1503.6271 19:36:55.41M 2015-10-11T18:34:31.941Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.723 34.808 1503.6257 19:36:55.61M 2015-10-11T18:34:32.126Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.722 34.808 1503.6248 19:36:55.83M 2015-10-11T18:34:32.339Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6279 19:36:56.03M 2015-10-11T18:34:32.531Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6277 19:36:56.23M 2015-10-11T18:34:32.736Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6273 19:36:56.43M 2015-10-11T18:34:32.936Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.813 1503.6277 19:36:56.63M 2015-10-11T18:34:33.142Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.813 1503.6271 19:36:56.83M 2015-10-11T18:34:33.341Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6266 19:36:57.05M 2015-10-11T18:34:33.546Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6259 19:36:57.24M 2015-10-11T18:34:33.746Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.815 1503.6262 19:36:57.44M 2015-10-11T18:34:33.951Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.814 1503.6255 19:36:57.64M 2015-10-11T18:34:34.156Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.814 1503.6251 19:36:57.84M 2015-10-11T18:34:34.361Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.726 34.814 1503.6246 19:36:58.06M 2015-10-11T18:34:34.561Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.716 34.805 1503.6130 19:36:58.26M 2015-10-11T18:34:34.761Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.716 34.806 1503.6085 19:36:58.46M 2015-10-11T18:34:34.966Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.715 34.805 1503.6086 19:36:58.65M 2015-10-11T18:34:35.180Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.715 34.804 1503.6084 19:36:58.86M 2015-10-11T18:34:35.376Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.721 34.809 1503.6151 19:36:59.08M 2015-10-11T18:34:35.580Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.722 34.810 1503.6166 19:36:59.28M 2015-10-11T18:34:35.820Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.723 34.811 1503.6174 19:36:59.47M 2015-10-11T18:34:35.986Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.724 34.812 1503.6196 19:36:59.67M 2015-10-11T18:34:36.186Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.726 34.813 1503.6218 19:36:59.87M 2015-10-11T18:34:36.406Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.727 34.814 1503.6240 19:37:00.09M 2015-10-11T18:34:36.591Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.728 34.815 1503.6266 19:37:00.31M 2015-10-11T18:34:36.796Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.729 34.816 1503.6276 19:37:00.49M 2015-10-11T18:34:37.020Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6285 19:37:00.69M 2015-10-11T18:34:37.196Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6298 19:37:00.89M 2015-10-11T18:34:37.401Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6311 19:37:01.10M 2015-10-11T18:34:37.606Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6327 19:37:01.30M 2015-10-11T18:34:37.811Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6343 19:37:01.50M 2015-10-11T18:34:38.016Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.817 1503.6351 19:37:01.70M 2015-10-11T18:34:38.216Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.733 34.818 1503.6366 19:37:01.90M 2015-10-11T18:34:38.416Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.734 34.818 1503.6371 19:37:02.12M 2015-10-11T18:34:38.621Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.734 34.819 1503.6371 19:37:02.32M 2015-10-11T18:34:38.826Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.820 1503.6376 19:37:02.52M 2015-10-11T18:34:39.026Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.820 1503.6370 19:37:02.72M 2015-10-11T18:34:39.231Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6372 19:37:02.92M 2015-10-11T18:34:39.431Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.736 34.821 1503.6372 19:37:03.14M 2015-10-11T18:34:39.636Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.736 34.822 1503.6370 19:37:03.33M 2015-10-11T18:34:39.841Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.736 34.822 1503.6384 19:37:03.53M 2015-10-11T18:34:40.041Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.737 34.822 1503.6376 19:37:03.73M 2015-10-11T18:34:40.246Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.736 34.821 1503.6381 19:37:03.93M 2015-10-11T18:34:40.460Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.821 1503.6372 19:37:04.15M 2015-10-11T18:34:40.651Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6364 19:37:04.35M 2015-10-11T18:34:40.871Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.736 34.822 1503.6362 19:37:04.55M 2015-10-11T18:34:41.056Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.736 34.822 1503.6353 19:37:04.76M 2015-10-11T18:34:41.262Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.735 34.822 1503.6338 19:37:04.95M 2015-10-11T18:34:41.466Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.735 34.822 1503.6328 19:37:05.16M 2015-10-11T18:34:41.666Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.735 34.822 1503.6333 19:37:05.37M 2015-10-11T18:34:41.872Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.736 34.822 1503.6335 19:37:05.56M 2015-10-11T18:34:42.071Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.736 34.822 1503.6340 19:37:05.76M 2015-10-11T18:34:42.276Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.735 34.822 1503.6329 19:37:05.96M 2015-10-11T18:34:42.481Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.734 34.821 1503.6321 19:37:06.18M 2015-10-11T18:34:42.681Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.733 34.820 1503.6301 19:37:06.38M 2015-10-11T18:34:42.886Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6295 19:37:06.58M 2015-10-11T18:34:43.086Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6277 19:37:06.78M 2015-10-11T18:34:43.291Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.817 1503.6262 19:37:07.98M 2015-10-11T18:34:43.497Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.729 34.817 1503.6257 19:37:07.19M 2015-10-11T18:34:43.697Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.728 34.816 1503.6254 19:37:07.39M 2015-10-11T18:34:43.902Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.727 34.811 1503.6321 19:37:07.59M 2015-10-11T18:34:44.104Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.726 34.810 1503.6318 19:37:07.79M 2015-10-11T18:34:44.307Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.725 34.809 1503.6322 19:37:08.01M 2015-10-11T18:34:44.511Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.729 34.812 1503.6366 19:37:08.21M 2015-10-11T18:34:44.711Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.730 34.813 1503.6378 19:37:08.41M 2015-10-11T18:34:44.917Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.731 34.814 1503.6388 19:37:08.60M 2015-10-11T18:34:45.117Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.732 34.815 1503.6398 19:37:08.81M 2015-10-11T18:34:45.337Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.733 34.815 1503.6404 19:37:09.03M 2015-10-11T18:34:45.527Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.733 34.817 1503.6403 19:37:09.24M 2015-10-11T18:34:45.727Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.734 34.818 1503.6401 19:37:09.42M 2015-10-11T18:34:45.927Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.733 34.817 1503.6387 19:37:09.62M 2015-10-11T18:34:46.132Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.733 34.817 1503.6370 19:37:09.82M 2015-10-11T18:34:46.344Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6360 19:37:10.04M 2015-10-11T18:34:46.537Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.732 34.818 1503.6339 19:37:10.24M 2015-10-11T18:34:46.744Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.818 1503.6334 19:37:10.44M 2015-10-11T18:34:46.947Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.818 1503.6326 19:37:10.64M 2015-10-11T18:34:47.147Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6313 19:37:10.84M 2015-10-11T18:34:47.352Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6305 19:37:11.05M 2015-10-11T18:34:47.552Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6290 19:37:11.25M 2015-10-11T18:34:47.762Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6282 19:37:11.45M 2015-10-11T18:34:47.962Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6276 19:37:11.65M 2015-10-11T18:34:48.167Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6277 19:37:11.85M 2015-10-11T18:34:48.373Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6282 19:37:12.07M 2015-10-11T18:34:48.572Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6292 19:37:12.27M 2015-10-11T18:34:48.772Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6304 19:37:12.47M 2015-10-11T18:34:48.977Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.734 34.820 1503.6353 19:37:12.67M 2015-10-11T18:34:49.177Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.735 34.821 1503.6360 19:37:12.87M 2015-10-11T18:34:49.387Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6366 19:37:13.08M 2015-10-11T18:34:49.587Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.728 34.814 1503.6299 19:37:13.29M 2015-10-11T18:34:49.807Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6285 19:37:13.48M 2015-10-11T18:34:49.992Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.813 1503.6270 19:37:13.70M 2015-10-11T18:34:50.192Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6252 19:37:13.88M 2015-10-11T18:34:50.397Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.811 1503.6239 19:37:14.09M 2015-10-11T18:34:50.602Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6226 19:37:14.30M 2015-10-11T18:34:50.802Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6295 19:37:14.50M 2015-10-11T18:34:51.007Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6301 19:37:14.70M 2015-10-11T18:34:51.212Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.732 34.818 1503.6310 19:37:14.89M 2015-10-11T18:34:51.412Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6320 19:37:15.11M 2015-10-11T18:34:51.617Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6321 19:37:15.31M 2015-10-11T18:34:51.817Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.818 1503.6329 19:37:15.51M 2015-10-11T18:34:52.023Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6342 19:37:15.71M 2015-10-11T18:34:52.227Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.819 1503.6350 19:37:15.91M 2015-10-11T18:34:52.427Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.819 1503.6351 19:37:16.13M 2015-10-11T18:34:52.632Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.819 1503.6343 19:37:16.33M 2015-10-11T18:34:52.832Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6331 19:37:16.53M 2015-10-11T18:34:53.037Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6328 19:37:16.72M 2015-10-11T18:34:53.242Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6318 19:37:16.93M 2015-10-11T18:34:53.442Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6309 19:37:17.14M 2015-10-11T18:34:53.647Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.730 34.816 1503.6296 19:37:17.34M 2015-10-11T18:34:53.852Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.816 1503.6289 19:37:17.54M 2015-10-11T18:34:54.052Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6277 19:37:17.74M 2015-10-11T18:34:54.272Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6273 19:37:17.94M 2015-10-11T18:34:54.457Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.815 1503.6276 19:37:18.18M 2015-10-11T18:34:54.664Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.728 34.814 1503.6270 19:37:18.36M 2015-10-11T18:34:54.867Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6261 19:37:18.56M 2015-10-11T18:34:55.067Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.814 1503.6259 19:37:18.76M 2015-10-11T18:34:55.267Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6248 19:37:18.96M 2015-10-11T18:34:55.472Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6239 19:37:19.17M 2015-10-11T18:34:55.677Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6233 19:37:19.37M 2015-10-11T18:34:55.882Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.717 34.804 1503.6152 19:37:19.57M 2015-10-11T18:34:56.082Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.716 34.803 1503.6147 19:37:19.77M 2015-10-11T18:34:56.287Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.716 34.802 1503.6150 19:37:19.97M 2015-10-11T18:34:56.487Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.718 34.804 1503.6174 19:37:20.19M 2015-10-11T18:34:56.692Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.718 34.805 1503.6178 19:37:20.39M 2015-10-11T18:34:56.892Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.719 34.806 1503.6187 19:37:20.59M 2015-10-11T18:34:57.097Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.720 34.807 1503.6201 19:37:20.79M 2015-10-11T18:34:57.306Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.721 34.808 1503.6210 19:37:21.00M 2015-10-11T18:34:57.503Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.809 1503.6219 19:37:21.20M 2015-10-11T18:34:57.707Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.809 1503.6222 19:37:21.40M 2015-10-11T18:34:57.912Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.810 1503.6238 19:37:21.60M 2015-10-11T18:34:58.112Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.724 34.810 1503.6240 19:37:21.80M 2015-10-11T18:34:58.317Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.723 34.810 1503.6238 19:37:22.02M 2015-10-11T18:34:58.522Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6246 19:37:22.22M 2015-10-11T18:34:58.737Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.724 34.810 1503.6241 19:37:22.42M 2015-10-11T18:34:58.927Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.724 34.811 1503.6246 19:37:22.63M 2015-10-11T18:34:59.127Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.811 1503.6252 19:37:22.82M 2015-10-11T18:34:59.332Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.811 1503.6245 19:37:23.03M 2015-10-11T18:34:59.534Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.725 34.812 1503.6240 19:37:23.23M 2015-10-11T18:34:59.737Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6251 19:37:23.43M 2015-10-11T18:34:59.944Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6252 19:37:23.63M