2015-10-11T18:33:00.143Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6329 19:35:23.83M 2015-10-11T18:33:00.392Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6316 19:35:24.04M 2015-10-11T18:33:00.552Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.818 1503.6307 19:35:24.29M 2015-10-11T18:33:00.752Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6301 19:35:24.44M 2015-10-11T18:33:00.952Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.818 1503.6300 19:35:24.64M 2015-10-11T18:33:01.157Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.818 1503.6299 19:35:24.84M 2015-10-11T18:33:01.380Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.817 1503.6294 19:35:25.06M 2015-10-11T18:33:01.567Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6290 19:35:25.26M 2015-10-11T18:33:01.767Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.731 34.818 1503.6293 19:35:25.46M 2015-10-11T18:33:01.973Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6294 19:35:25.66M 2015-10-11T18:33:02.172Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.816 1503.6293 19:35:25.86M 2015-10-11T18:33:02.377Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6296 19:35:26.07M 2015-10-11T18:33:02.597Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.809 1503.6218 19:35:26.27M 2015-10-11T18:33:02.782Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.808 1503.6217 19:35:26.49M 2015-10-11T18:33:02.987Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.721 34.807 1503.6217 19:35:26.67M 2015-10-11T18:33:03.187Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6268 19:35:26.87M 2015-10-11T18:33:03.392Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.727 34.813 1503.6281 19:35:27.09M 2015-10-11T18:33:03.597Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6288 19:35:27.29M 2015-10-11T18:33:03.797Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.815 1503.6304 19:35:27.49M 2015-10-11T18:33:04.002Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6293 19:35:27.69M 2015-10-11T18:33:04.207Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6287 19:35:27.88M 2015-10-11T18:33:04.407Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6287 19:35:28.10M 2015-10-11T18:33:04.612Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.728 34.814 1503.6288 19:35:28.30M 2015-10-11T18:33:04.812Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.728 34.813 1503.6288 19:35:28.50M 2015-10-11T18:33:05.017Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.727 34.813 1503.6282 19:35:28.70M 2015-10-11T18:33:05.217Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6287 19:35:28.90M 2015-10-11T18:33:05.423Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6281 19:35:29.12M 2015-10-11T18:33:05.627Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.813 1503.6276 19:35:29.32M 2015-10-11T18:33:05.827Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6281 19:35:29.52M 2015-10-11T18:33:06.032Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6281 19:35:29.72M 2015-10-11T18:33:06.232Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6284 19:35:29.91M 2015-10-11T18:33:06.437Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.811 1503.6254 19:35:30.13M 2015-10-11T18:33:06.642Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.724 34.811 1503.6241 19:35:30.33M 2015-10-11T18:33:06.842Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.724 34.810 1503.6230 19:35:30.53M 2015-10-11T18:33:07.062Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6252 19:35:30.73M 2015-10-11T18:33:07.252Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.724 34.809 1503.6261 19:35:30.95M 2015-10-11T18:33:07.460Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.808 1503.6248 19:35:31.15M 2015-10-11T18:33:07.653Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.722 34.808 1503.6255 19:35:31.35M 2015-10-11T18:33:07.857Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.722 34.808 1503.6256 19:35:31.55M 2015-10-11T18:33:08.063Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.722 34.808 1503.6251 19:35:31.75M 2015-10-11T18:33:08.262Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.722 34.807 1503.6250 19:35:31.95M 2015-10-11T18:33:08.468Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.721 34.807 1503.6249 19:35:32.16M 2015-10-11T18:33:08.672Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.720 34.806 1503.6232 19:35:32.36M 2015-10-11T18:33:08.872Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.720 34.805 1503.6226 19:35:32.56M 2015-10-11T18:33:09.077Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.727 34.812 1503.6301 19:35:32.76M 2015-10-11T18:33:09.282Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6317 19:35:32.96M 2015-10-11T18:33:09.482Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.814 1503.6339 19:35:33.18M 2015-10-11T18:33:09.687Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.729 34.814 1503.6326 19:35:33.38M 2015-10-11T18:33:09.887Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6310 19:35:33.58M 2015-10-11T18:33:10.092Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.727 34.812 1503.6298 19:35:33.78M 2015-10-11T18:33:10.292Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.725 34.810 1503.6276 19:35:34.00M 2015-10-11T18:33:10.497Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.724 34.809 1503.6260 19:35:34.19M 2015-10-11T18:33:10.697Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.723 34.808 1503.6251 19:35:34.39M 2015-10-11T18:33:10.902Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.807 1503.6248 19:35:34.59M 2015-10-11T18:33:11.107Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.807 1503.6251 19:35:34.79M 2015-10-11T18:33:11.312Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.722 34.807 1503.6256 19:35:35.01M 2015-10-11T18:33:11.533Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.807 1503.6248 19:35:35.21M 2015-10-11T18:33:11.740Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.722 34.807 1503.6250 19:35:35.42M 2015-10-11T18:33:11.918Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.721 34.807 1503.6243 19:35:35.61M 2015-10-11T18:33:12.123Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.721 34.807 1503.6234 19:35:35.80M 2015-10-11T18:33:12.323Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.722 34.808 1503.6232 19:35:36.02M 2015-10-11T18:33:12.528Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.722 34.808 1503.6222 19:35:36.22M 2015-10-11T18:33:12.728Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.722 34.808 1503.6224 19:35:36.42M 2015-10-11T18:33:12.933Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.723 34.809 1503.6232 19:35:36.62M 2015-10-11T18:33:13.138Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.810 1503.6237 19:35:36.82M 2015-10-11T18:33:13.339Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.812 1503.6252 19:35:37.04M 2015-10-11T18:33:13.543Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6255 19:35:37.24M 2015-10-11T18:33:13.779Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.814 1503.6260 19:35:37.44M 2015-10-11T18:33:13.953Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.815 1503.6268 19:35:37.64M 2015-10-11T18:33:14.153Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6274 19:35:37.84M 2015-10-11T18:33:14.353Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6277 19:35:38.06M 2015-10-11T18:33:14.558Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6288 19:35:38.25M 2015-10-11T18:33:14.763Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.817 1503.6299 19:35:38.45M 2015-10-11T18:33:14.968Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6312 19:35:38.65M 2015-10-11T18:33:15.168Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6315 19:35:38.85M 2015-10-11T18:33:15.373Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6321 19:35:39.07M 2015-10-11T18:33:15.573Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6338 19:35:39.27M 2015-10-11T18:33:15.778Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.818 1503.6332 19:35:39.47M 2015-10-11T18:33:15.998Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6329 19:35:39.67M 2015-10-11T18:33:16.183Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6333 19:35:39.88M 2015-10-11T18:33:16.388Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.817 1503.6342 19:35:40.09M 2015-10-11T18:33:16.620Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.817 1503.6344 19:35:40.28M 2015-10-11T18:33:16.793Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.732 34.817 1503.6345 19:35:40.48M 2015-10-11T18:33:16.993Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6345 19:35:40.68M 2015-10-11T18:33:17.198Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6337 19:35:40.88M 2015-10-11T18:33:17.398Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6335 19:35:41.10M 2015-10-11T18:33:17.603Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6338 19:35:41.30M 2015-10-11T18:33:17.808Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6331 19:35:41.50M 2015-10-11T18:33:18.008Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.817 1503.6321 19:35:41.69M 2015-10-11T18:33:18.213Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.817 1503.6313 19:35:41.90M 2015-10-11T18:33:18.413Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.817 1503.6306 19:35:42.12M 2015-10-11T18:33:18.618Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.817 1503.6307 19:35:42.31M 2015-10-11T18:33:18.823Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6306 19:35:42.51M 2015-10-11T18:33:19.028Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.816 1503.6300 19:35:42.71M 2015-10-11T18:33:19.228Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.816 1503.6301 19:35:42.91M 2015-10-11T18:33:19.433Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.816 1503.6288 19:35:43.13M 2015-10-11T18:33:19.633Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6278 19:35:43.33M 2015-10-11T18:33:19.838Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6279 19:35:43.53M 2015-10-11T18:33:20.043Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6283 19:35:43.73M 2015-10-11T18:33:20.243Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6296 19:35:43.93M 2015-10-11T18:33:20.464Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6301 19:35:44.14M 2015-10-11T18:33:20.648Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6304 19:35:44.36M 2015-10-11T18:33:20.853Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6304 19:35:44.54M 2015-10-11T18:33:21.058Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6313 19:35:44.74M 2015-10-11T18:33:21.258Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6320 19:35:44.94M 2015-10-11T18:33:21.458Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6316 19:35:45.16M 2015-10-11T18:33:21.663Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.814 1503.6316 19:35:45.36M 2015-10-11T18:33:21.868Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6311 19:35:45.56M 2015-10-11T18:33:22.068Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6302 19:35:45.76M 2015-10-11T18:33:22.273Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.813 1503.6294 19:35:45.95M 2015-10-11T18:33:22.473Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.812 1503.6288 19:35:46.17M 2015-10-11T18:33:22.678Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6287 19:35:46.37M 2015-10-11T18:33:22.883Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.811 1503.6287 19:35:46.57M 2015-10-11T18:33:23.088Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.726 34.811 1503.6283 19:35:46.77M 2015-10-11T18:33:23.288Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.726 34.811 1503.6288 19:35:46.97M 2015-10-11T18:33:23.493Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.726 34.811 1503.6287 19:35:47.19M 2015-10-11T18:33:23.693Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.726 34.811 1503.6293 19:35:47.39M 2015-10-11T18:33:23.898Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.726 34.811 1503.6298 19:35:47.58M 2015-10-11T18:33:24.098Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.726 34.811 1503.6301 19:35:47.78M 2015-10-11T18:33:24.305Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6307 19:35:48.00M 2015-10-11T18:33:24.503Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6316 19:35:48.20M 2015-10-11T18:33:24.708Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.728 34.812 1503.6324 19:35:48.40M 2015-10-11T18:33:24.928Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.812 1503.6328 19:35:48.60M 2015-10-11T18:33:25.118Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.813 1503.6333 19:35:48.82M 2015-10-11T18:33:25.318Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.729 34.813 1503.6334 19:35:49.02M 2015-10-11T18:33:25.523Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.729 34.813 1503.6337 19:35:49.22M 2015-10-11T18:33:25.938Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.729 34.814 1503.6342 19:35:49.42M 2015-10-11T18:33:25.938Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.730 34.814 1503.6343 19:35:49.71M 2015-10-11T18:33:26.143Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.730 34.813 1503.6387 19:35:49.83M 2015-10-11T18:33:26.345Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.730 34.812 1503.6390 19:35:50.04M 2015-10-11T18:33:26.548Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.729 34.812 1503.6384 19:35:50.24M 2015-10-11T18:33:26.748Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.729 34.812 1503.6382 19:35:50.44M 2015-10-11T18:33:26.953Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.729 34.811 1503.6381 19:35:50.64M 2015-10-11T18:33:27.158Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.728 34.811 1503.6379 19:35:50.84M 2015-10-11T18:33:27.358Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.728 34.810 1503.6376 19:35:51.06M 2015-10-11T18:33:27.563Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.728 34.810 1503.6378 19:35:51.26M 2015-10-11T18:33:27.768Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.727 34.809 1503.6371 19:35:51.46M 2015-10-11T18:33:27.968Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.727 34.810 1503.6365 19:35:51.66M 2015-10-11T18:33:28.173Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.727 34.810 1503.6360 19:35:51.85M 2015-10-11T18:33:28.373Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.727 34.810 1503.6355 19:35:52.07M 2015-10-11T18:33:28.578Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.728 34.811 1503.6354 19:35:52.27M 2015-10-11T18:33:28.778Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.728 34.811 1503.6343 19:35:52.47M 2015-10-11T18:33:28.983Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.728 34.811 1503.6339 19:35:52.67M 2015-10-11T18:33:29.188Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.728 34.812 1503.6345 19:35:52.87M 2015-10-11T18:33:29.408Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.729 34.813 1503.6349 19:35:53.09M 2015-10-11T18:33:29.593Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.731 34.815 1503.6361 19:35:53.30M 2015-10-11T18:33:29.793Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.733 34.817 1503.6372 19:35:53.49M 2015-10-11T18:33:29.998Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.817 1503.6359 19:35:53.68M 2015-10-11T18:33:30.203Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.732 34.817 1503.6344 19:35:53.89M 2015-10-11T18:33:30.408Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.732 34.817 1503.6351 19:35:54.11M 2015-10-11T18:33:30.620Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.731 34.816 1503.6331 19:35:54.30M 2015-10-11T18:33:30.813Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6318 19:35:54.50M 2015-10-11T18:33:31.020Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.814 1503.6305 19:35:54.70M 2015-10-11T18:33:31.218Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6315 19:35:54.90M 2015-10-11T18:33:31.418Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6313 19:35:55.12M 2015-10-11T18:33:31.624Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6317 19:35:55.31M 2015-10-11T18:33:31.828Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6313 19:35:55.51M 2015-10-11T18:33:32.059Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6300 19:35:55.72M 2015-10-11T18:33:32.233Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6295 19:35:55.91M 2015-10-11T18:33:32.433Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6307 19:35:56.13M 2015-10-11T18:33:32.639Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.816 1503.6321 19:35:56.33M 2015-10-11T18:33:32.843Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6318 19:35:56.53M 2015-10-11T18:33:33.043Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.729 34.815 1503.6309 19:35:56.73M 2015-10-11T18:33:33.244Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6307 19:35:56.93M 2015-10-11T18:33:33.449Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6310 19:35:57.15M 2015-10-11T18:33:33.654Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.813 1503.6312 19:35:57.35M 2015-10-11T18:33:33.874Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.813 1503.6313 19:35:57.55M 2015-10-11T18:33:34.058Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6293 19:35:57.76M 2015-10-11T18:33:34.264Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.811 1503.6277 19:35:57.94M 2015-10-11T18:33:34.464Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.810 1503.6267 19:35:58.16M 2015-10-11T18:33:34.669Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6260 19:35:58.36M 2015-10-11T18:33:34.873Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6252 19:35:58.56M 2015-10-11T18:33:35.073Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.723 34.808 1503.6249 19:35:58.76M 2015-10-11T18:33:35.279Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6254 19:35:58.96M 2015-10-11T18:33:35.479Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.722 34.808 1503.6243 19:35:59.18M 2015-10-11T18:33:35.684Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.722 34.808 1503.6227 19:35:59.38M 2015-10-11T18:33:35.889Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.721 34.808 1503.6227 19:35:59.58M 2015-10-11T18:33:36.093Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.721 34.807 1503.6216 19:35:59.78M 2015-10-11T18:33:36.293Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.720 34.807 1503.6205 19:36:00.00M 2015-10-11T18:33:36.494Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.720 34.806 1503.6195 19:36:00.19M 2015-10-11T18:33:36.699Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6178 19:36:00.39M 2015-10-11T18:33:36.940Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.719 34.807 1503.6169 19:36:00.59M 2015-10-11T18:33:37.104Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.720 34.807 1503.6180 19:36:00.79M 2015-10-11T18:33:37.309Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.720 34.807 1503.6189 19:36:01.01M 2015-10-11T18:33:37.509Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6187 19:36:01.21M 2015-10-11T18:33:37.740Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6191 19:36:01.41M 2015-10-11T18:33:37.914Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6200 19:36:01.61M 2015-10-11T18:33:38.119Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6207 19:36:01.80M 2015-10-11T18:33:38.339Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.820 1503.6331 19:36:02.02M 2015-10-11T18:33:38.524Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.735 34.820 1503.6342 19:36:02.24M 2015-10-11T18:33:38.729Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.735 34.821 1503.6361 19:36:02.42M 2015-10-11T18:33:38.934Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6364 19:36:02.62M 2015-10-11T18:33:39.134Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.821 1503.6371 19:36:02.82M 2015-10-11T18:33:39.334Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.822 1503.6376 19:36:03.04M 2015-10-11T18:33:39.539Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.737 34.822 1503.6379 19:36:03.23M 2015-10-11T18:33:39.744Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.737 34.822 1503.6377 19:36:03.44M 2015-10-11T18:33:39.952Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.735 34.820 1503.6357 19:36:03.64M 2015-10-11T18:33:40.180Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.817 1503.6313 19:36:03.83M 2015-10-11T18:33:40.354Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.731 34.817 1503.6313 19:36:04.05M 2015-10-11T18:33:40.554Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6302 19:36:04.25M 2015-10-11T18:33:40.759Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6281 19:36:04.45M 2015-10-11T18:33:40.964Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6273 19:36:04.65M 2015-10-11T18:33:41.164Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6272 19:36:04.85M 2015-10-11T18:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.730 34.817 1503.6281 19:36:05.07M 2015-10-11T18:33:41.569Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6292 19:36:05.27M 2015-10-11T18:33:41.774Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6292 19:36:05.46M 2015-10-11T18:33:41.979Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.729 34.817 1503.6263 19:36:05.67M 2015-10-11T18:33:42.179Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.730 34.817 1503.6270 19:36:05.86M 2015-10-11T18:33:42.384Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.730 34.817 1503.6277 19:36:06.08M 2015-10-11T18:33:42.584Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.730 34.817 1503.6281 19:36:06.28M 2015-10-11T18:33:42.809Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.730 34.817 1503.6284 19:36:06.48M 2015-10-11T18:33:42.994Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.729 34.816 1503.6278 19:36:06.70M 2015-10-11T18:33:43.194Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6270 19:36:06.88M 2015-10-11T18:33:43.399Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6272 19:36:07.10M 2015-10-11T18:33:43.599Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.811 1503.6234 19:36:07.30M 2015-10-11T18:33:43.804Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.810 1503.6237 19:36:07.49M 2015-10-11T18:33:44.009Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.724 34.811 1503.6238 19:36:07.70M 2015-10-11T18:33:44.209Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6250 19:36:07.89M 2015-10-11T18:33:44.414Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6261 19:36:08.11M 2015-10-11T18:33:44.619Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.725 34.811 1503.6263 19:36:08.31M 2015-10-11T18:33:44.819Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6259 19:36:08.51M 2015-10-11T18:33:45.024Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.817 1503.6327 19:36:08.71M 2015-10-11T18:33:45.224Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6326 19:36:08.91M 2015-10-11T18:33:45.429Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.818 1503.6331 19:36:09.13M 2015-10-11T18:33:45.634Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.732 34.818 1503.6329 19:36:09.33M 2015-10-11T18:33:45.860Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6312 19:36:09.53M 2015-10-11T18:33:46.039Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.818 1503.6311 19:36:09.72M 2015-10-11T18:33:46.239Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6313 19:36:09.92M 2015-10-11T18:33:46.449Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6317 19:36:10.14M 2015-10-11T18:33:46.649Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6315 19:36:10.34M 2015-10-11T18:33:46.849Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6313 19:36:10.54M 2015-10-11T18:33:47.054Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6310 19:36:10.74M 2015-10-11T18:33:47.274Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6307 19:36:10.94M 2015-10-11T18:33:47.459Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6310 19:36:11.17M 2015-10-11T18:33:47.659Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6306 19:36:11.36M 2015-10-11T18:33:47.864Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6307 19:36:11.55M 2015-10-11T18:33:48.069Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6310 19:36:11.75M 2015-10-11T18:33:48.269Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6315 19:36:11.95M 2015-10-11T18:33:48.474Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6322 19:36:12.17M 2015-10-11T18:33:48.679Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.815 1503.6311 19:36:12.37M 2015-10-11T18:33:48.879Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.816 1503.6320 19:36:12.57M 2015-10-11T18:33:49.084Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6332 19:36:12.77M 2015-10-11T18:33:49.289Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.816 1503.6333 19:36:12.97M 2015-10-11T18:33:49.489Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.816 1503.6323 19:36:13.19M 2015-10-11T18:33:49.689Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6316 19:36:13.39M 2015-10-11T18:33:49.894Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.815 1503.6307 19:36:13.58M 2015-10-11T18:33:50.099Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.814 1503.6300 19:36:13.78M 2015-10-11T18:33:50.304Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.815 1503.6302 19:36:14.00M 2015-10-11T18:33:50.504Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6305 19:36:14.20M 2015-10-11T18:33:50.704Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.816 1503.6307 19:36:14.40M 2015-10-11T18:33:50.909Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6311 19:36:14.60M 2015-10-11T18:33:51.114Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6312 19:36:14.80M 2015-10-11T18:33:51.319Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6307 19:36:15.02M 2015-10-11T18:33:51.519Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.818 1503.6309 19:36:15.22M 2015-10-11T18:33:51.739Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6316 19:36:15.42M 2015-10-11T18:33:51.929Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6301 19:36:15.63M 2015-10-11T18:33:52.129Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6306 19:36:15.82M 2015-10-11T18:33:52.329Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6304 19:36:16.03M 2015-10-11T18:33:52.534Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.817 1503.6292 19:36:16.23M 2015-10-11T18:33:52.739Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.817 1503.6285 19:36:16.43M 2015-10-11T18:33:52.939Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6294 19:36:16.63M 2015-10-11T18:33:53.144Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6295 19:36:16.83M 2015-10-11T18:33:53.345Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.733 34.820 1503.6323 19:36:17.05M 2015-10-11T18:33:53.555Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.734 34.820 1503.6331 19:36:17.25M 2015-10-11T18:33:53.754Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6301 19:36:17.45M 2015-10-11T18:33:53.959Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.818 1503.6293 19:36:17.64M 2015-10-11T18:33:54.159Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6293 19:36:17.84M 2015-10-11T18:33:54.364Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6294 19:36:18.06M 2015-10-11T18:33:54.564Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6289 19:36:18.26M 2015-10-11T18:33:54.769Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6271 19:36:18.46M 2015-10-11T18:33:54.974Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6270 19:36:18.66M 2015-10-11T18:33:55.174Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6255 19:36:18.86M 2015-10-11T18:33:55.379Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.728 34.814 1503.6270 19:36:19.08M 2015-10-11T18:33:55.579Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6289 19:36:19.28M 2015-10-11T18:33:55.785Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6306 19:36:19.48M 2015-10-11T18:33:55.985Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6317 19:36:19.68M 2015-10-11T18:33:56.209Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6332 19:36:19.87M 2015-10-11T18:33:56.394Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.816 1503.6329 19:36:20.11M 2015-10-11T18:33:56.599Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.816 1503.6324 19:36:20.29M 2015-10-11T18:33:56.799Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6332 19:36:20.49M 2015-10-11T18:33:57.004Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.816 1503.6339 19:36:20.69M 2015-10-11T18:33:57.205Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6326 19:36:20.89M 2015-10-11T18:33:57.410Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6331 19:36:21.11M 2015-10-11T18:33:57.610Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6334 19:36:21.31M 2015-10-11T18:33:57.815Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.730 34.815 1503.6335 19:36:21.51M 2015-10-11T18:33:58.015Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6337 19:36:21.70M 2015-10-11T18:33:58.220Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6329 19:36:21.90M 2015-10-11T18:33:58.420Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6316 19:36:22.12M 2015-10-11T18:33:58.625Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.814 1503.6315 19:36:22.32M 2015-10-11T18:33:58.829Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6310 19:36:22.52M 2015-10-11T18:33:59.030Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6307 19:36:22.72M 2015-10-11T18:33:59.249Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6302 19:36:22.92M 2015-10-11T18:33:59.440Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6310 19:36:23.14M 2015-10-11T18:33:59.645Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.729 34.814 1503.6328 19:36:23.34M 2015-10-11T18:33:59.840Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.729 34.814 1503.6333 19:36:23.54M