2015-10-11T18:32:00.059Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.722 34.809 1503.6206 19:34:23.73M 2015-10-11T18:32:00.250Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.722 34.809 1503.6202 19:34:23.94M 2015-10-11T18:32:00.454Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6213 19:34:24.15M 2015-10-11T18:32:00.655Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.811 1503.6219 19:34:24.35M 2015-10-11T18:32:00.859Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6232 19:34:24.55M 2015-10-11T18:32:01.059Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.812 1503.6229 19:34:24.74M 2015-10-11T18:32:01.265Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6233 19:34:24.94M 2015-10-11T18:32:01.469Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.812 1503.6234 19:34:25.16M 2015-10-11T18:32:01.674Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6249 19:34:25.36M 2015-10-11T18:32:01.875Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.813 1503.6252 19:34:25.56M 2015-10-11T18:32:02.079Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6272 19:34:25.76M 2015-10-11T18:32:02.279Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6289 19:34:25.96M 2015-10-11T18:32:02.480Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6307 19:34:26.17M 2015-10-11T18:32:02.684Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6318 19:34:26.37M 2015-10-11T18:32:02.900Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6324 19:34:26.57M 2015-10-11T18:32:03.090Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.733 34.820 1503.6334 19:34:26.77M 2015-10-11T18:32:03.295Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6342 19:34:26.97M 2015-10-11T18:32:03.500Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6340 19:34:27.19M 2015-10-11T18:32:03.700Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6268 19:34:27.39M 2015-10-11T18:32:03.905Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6299 19:34:27.59M 2015-10-11T18:32:04.110Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6317 19:34:27.79M 2015-10-11T18:32:04.310Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6326 19:34:28.01M 2015-10-11T18:32:04.530Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.734 34.820 1503.6339 19:34:28.21M 2015-10-11T18:32:04.720Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6346 19:34:28.42M 2015-10-11T18:32:04.920Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.735 34.819 1503.6403 19:34:28.61M 2015-10-11T18:32:05.120Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.736 34.820 1503.6411 19:34:28.80M 2015-10-11T18:32:05.325Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.737 34.822 1503.6414 19:34:29.02M 2015-10-11T18:32:05.530Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.737 34.822 1503.6414 19:34:29.22M 2015-10-11T18:32:05.735Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.731 34.816 1503.6339 19:34:29.42M 2015-10-11T18:32:05.935Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.730 34.815 1503.6331 19:34:29.62M 2015-10-11T18:32:06.140Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.731 34.816 1503.6345 19:34:29.82M 2015-10-11T18:32:06.340Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.732 34.816 1503.6346 19:34:30.04M 2015-10-11T18:32:06.545Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6349 19:34:30.24M 2015-10-11T18:32:06.750Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.818 1503.6344 19:34:30.43M 2015-10-11T18:32:06.950Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.733 34.818 1503.6343 19:34:30.63M 2015-10-11T18:32:07.155Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.734 34.820 1503.6342 19:34:30.83M 2015-10-11T18:32:07.355Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6349 19:34:31.05M 2015-10-11T18:32:07.560Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.734 34.821 1503.6342 19:34:31.25M 2015-10-11T18:32:07.760Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.821 1503.6332 19:34:31.45M 2015-10-11T18:32:07.965Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.727 34.815 1503.6252 19:34:31.65M 2015-10-11T18:32:08.170Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.727 34.814 1503.6251 19:34:31.85M 2015-10-11T18:32:08.370Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.719 34.806 1503.6165 19:34:32.07M 2015-10-11T18:32:08.575Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.719 34.806 1503.6173 19:34:32.27M 2015-10-11T18:32:08.780Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.719 34.806 1503.6176 19:34:32.46M 2015-10-11T18:32:09.000Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.720 34.807 1503.6188 19:34:32.66M 2015-10-11T18:32:09.185Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.722 34.808 1503.6213 19:34:32.88M 2015-10-11T18:32:09.385Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6282 19:34:33.08M 2015-10-11T18:32:09.590Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6288 19:34:33.28M 2015-10-11T18:32:09.820Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6290 19:34:33.48M 2015-10-11T18:32:09.995Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.814 1503.6307 19:34:33.68M 2015-10-11T18:32:10.200Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6316 19:34:33.88M 2015-10-11T18:32:10.400Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.814 1503.6307 19:34:34.10M 2015-10-11T18:32:10.605Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.813 1503.6306 19:34:34.29M 2015-10-11T18:32:10.810Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.732 34.817 1503.6353 19:34:34.50M 2015-10-11T18:32:11.010Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6361 19:34:34.69M 2015-10-11T18:32:11.216Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.733 34.818 1503.6364 19:34:34.89M 2015-10-11T18:32:11.415Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.737 34.822 1503.6412 19:34:35.11M 2015-10-11T18:32:11.620Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.738 34.823 1503.6414 19:34:35.31M 2015-10-11T18:32:11.820Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.738 34.823 1503.6409 19:34:35.51M 2015-10-11T18:32:12.025Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.818 1503.6354 19:34:35.71M 2015-10-11T18:32:12.230Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6354 19:34:35.91M 2015-10-11T18:32:12.430Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6348 19:34:36.13M 2015-10-11T18:32:12.635Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.817 1503.6340 19:34:36.33M 2015-10-11T18:32:12.835Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.817 1503.6338 19:34:36.52M 2015-10-11T18:32:13.040Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.816 1503.6349 19:34:36.72M 2015-10-11T18:32:13.245Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6340 19:34:36.92M 2015-10-11T18:32:13.465Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6333 19:34:37.14M 2015-10-11T18:32:13.650Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.818 1503.6338 19:34:37.36M 2015-10-11T18:32:13.850Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6340 19:34:37.54M 2015-10-11T18:32:14.055Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6307 19:34:37.74M 2015-10-11T18:32:14.260Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6301 19:34:37.94M 2015-10-11T18:32:14.465Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.815 1503.6301 19:34:38.16M 2015-10-11T18:32:14.700Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.814 1503.6306 19:34:38.36M 2015-10-11T18:32:14.870Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.819 1503.6368 19:34:38.56M 2015-10-11T18:32:15.100Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.734 34.820 1503.6343 19:34:38.76M 2015-10-11T18:32:15.275Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.734 34.820 1503.6335 19:34:38.95M 2015-10-11T18:32:15.475Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.724 34.811 1503.6226 19:34:39.17M 2015-10-11T18:32:15.680Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6210 19:34:39.37M 2015-10-11T18:32:15.885Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.722 34.809 1503.6212 19:34:39.57M 2015-10-11T18:32:16.085Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.721 34.808 1503.6198 19:34:39.77M 2015-10-11T18:32:16.290Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6180 19:34:39.97M 2015-10-11T18:32:16.495Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6211 19:34:40.19M 2015-10-11T18:32:16.695Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6201 19:34:40.39M 2015-10-11T18:32:16.900Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.721 34.808 1503.6189 19:34:40.58M 2015-10-11T18:32:17.100Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6312 19:34:40.78M 2015-10-11T18:32:17.302Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.738 34.823 1503.6379 19:34:41.00M 2015-10-11T18:32:17.505Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.738 34.824 1503.6388 19:34:41.20M 2015-10-11T18:32:17.710Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.739 34.825 1503.6398 19:34:41.40M 2015-10-11T18:32:17.930Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.740 34.826 1503.6412 19:34:41.60M 2015-10-11T18:32:18.115Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.741 34.827 1503.6414 19:34:41.81M 2015-10-11T18:32:18.320Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.735 34.821 1503.6335 19:34:42.02M 2015-10-11T18:32:18.520Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.733 34.820 1503.6307 19:34:42.22M 2015-10-11T18:32:18.725Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.731 34.819 1503.6285 19:34:42.41M 2015-10-11T18:32:18.930Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.730 34.817 1503.6266 19:34:42.61M 2015-10-11T18:32:19.135Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.729 34.816 1503.6246 19:34:42.81M 2015-10-11T18:32:19.335Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.727 34.815 1503.6229 19:34:43.03M 2015-10-11T18:32:19.535Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.725 34.814 1503.6206 19:34:43.23M 2015-10-11T18:32:19.740Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.724 34.813 1503.6187 19:34:43.43M 2015-10-11T18:32:19.945Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.724 34.813 1503.6178 19:34:43.63M 2015-10-11T18:32:20.145Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.724 34.813 1503.6177 19:34:43.83M 2015-10-11T18:32:20.350Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.724 34.813 1503.6174 19:34:44.04M 2015-10-11T18:32:20.555Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.720 34.810 1503.6141 19:34:44.25M 2015-10-11T18:32:20.755Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.725 34.814 1503.6194 19:34:44.44M 2015-10-11T18:32:20.960Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.725 34.814 1503.6199 19:34:44.64M 2015-10-11T18:32:21.160Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.725 34.814 1503.6205 19:34:44.84M 2015-10-11T18:32:21.365Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.726 34.814 1503.6219 19:34:45.06M 2015-10-11T18:32:21.570Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.726 34.815 1503.6229 19:34:45.26M 2015-10-11T18:32:21.770Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.727 34.815 1503.6234 19:34:45.46M 2015-10-11T18:32:21.975Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.728 34.816 1503.6255 19:34:45.66M 2015-10-11T18:32:22.175Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.725 34.813 1503.6219 19:34:45.86M 2015-10-11T18:32:22.395Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.724 34.812 1503.6212 19:34:46.08M 2015-10-11T18:32:22.582Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.724 34.812 1503.6227 19:34:46.29M 2015-10-11T18:32:22.785Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.724 34.812 1503.6238 19:34:46.47M 2015-10-11T18:32:22.990Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.812 1503.6244 19:34:46.67M 2015-10-11T18:32:23.191Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6250 19:34:46.87M 2015-10-11T18:32:23.396Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.811 1503.6246 19:34:47.09M 2015-10-11T18:32:23.596Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.725 34.812 1503.6265 19:34:47.29M 2015-10-11T18:32:23.801Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.812 1503.6268 19:34:47.49M 2015-10-11T18:32:24.000Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6272 19:34:47.69M 2015-10-11T18:32:24.205Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6273 19:34:47.89M 2015-10-11T18:32:24.410Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.726 34.812 1503.6276 19:34:48.11M 2015-10-11T18:32:24.610Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.723 34.809 1503.6250 19:34:48.30M 2015-10-11T18:32:24.816Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.723 34.808 1503.6254 19:34:48.50M 2015-10-11T18:32:25.060Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.725 34.810 1503.6282 19:34:48.70M 2015-10-11T18:32:25.226Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.723 34.808 1503.6266 19:34:48.90M 2015-10-11T18:32:25.425Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.725 34.810 1503.6287 19:34:49.12M 2015-10-11T18:32:25.630Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.726 34.811 1503.6290 19:34:49.32M 2015-10-11T18:32:25.836Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.735 34.819 1503.6387 19:34:49.52M 2015-10-11T18:32:26.036Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.735 34.820 1503.6395 19:34:49.72M 2015-10-11T18:32:26.235Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.736 34.820 1503.6392 19:34:49.92M 2015-10-11T18:32:26.441Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.817 1503.6353 19:34:50.14M 2015-10-11T18:32:26.641Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6349 19:34:50.34M 2015-10-11T18:32:26.866Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.730 34.815 1503.6331 19:34:50.53M 2015-10-11T18:32:27.051Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.729 34.814 1503.6306 19:34:50.75M 2015-10-11T18:32:27.251Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.730 34.814 1503.6324 19:34:50.93M 2015-10-11T18:32:27.456Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.730 34.815 1503.6329 19:34:51.15M 2015-10-11T18:32:27.656Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.730 34.815 1503.6324 19:34:51.35M 2015-10-11T18:32:27.862Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.730 34.815 1503.6328 19:34:51.55M 2015-10-11T18:32:28.066Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.730 34.815 1503.6322 19:34:51.75M 2015-10-11T18:32:28.271Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6331 19:34:51.95M 2015-10-11T18:32:28.471Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.729 34.814 1503.6331 19:34:52.17M 2015-10-11T18:32:28.676Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6311 19:34:52.36M 2015-10-11T18:32:28.876Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.727 34.812 1503.6302 19:34:52.56M 2015-10-11T18:32:29.081Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6300 19:34:52.76M 2015-10-11T18:32:29.286Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6305 19:34:52.96M 2015-10-11T18:32:29.486Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.813 1503.6311 19:34:53.18M 2015-10-11T18:32:29.691Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.813 1503.6301 19:34:53.38M 2015-10-11T18:32:29.891Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.727 34.813 1503.6293 19:34:53.58M 2015-10-11T18:32:30.096Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.727 34.813 1503.6287 19:34:53.77M 2015-10-11T18:32:30.305Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6282 19:34:54.00M 2015-10-11T18:32:30.502Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6285 19:34:54.20M 2015-10-11T18:32:30.706Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6260 19:34:54.39M 2015-10-11T18:32:30.906Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.810 1503.6251 19:34:54.59M 2015-10-11T18:32:31.111Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.722 34.808 1503.6228 19:34:54.79M 2015-10-11T18:32:31.331Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.722 34.808 1503.6213 19:34:55.01M 2015-10-11T18:32:31.516Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.809 1503.6227 19:34:55.23M 2015-10-11T18:32:31.740Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.723 34.810 1503.6235 19:34:55.41M 2015-10-11T18:32:31.921Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6246 19:34:55.61M 2015-10-11T18:32:32.126Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.810 1503.6252 19:34:55.81M 2015-10-11T18:32:32.331Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.724 34.810 1503.6252 19:34:56.03M 2015-10-11T18:32:32.531Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6277 19:34:56.23M 2015-10-11T18:32:32.740Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6292 19:34:56.42M 2015-10-11T18:32:32.936Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.812 1503.6292 19:34:56.62M 2015-10-11T18:32:33.142Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6293 19:34:56.82M 2015-10-11T18:32:33.341Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.811 1503.6285 19:34:57.04M 2015-10-11T18:32:33.544Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.811 1503.6284 19:34:57.24M 2015-10-11T18:32:33.746Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.811 1503.6278 19:34:57.44M 2015-10-11T18:32:33.951Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6273 19:34:57.63M 2015-10-11T18:32:34.156Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6278 19:34:57.83M 2015-10-11T18:32:34.356Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6285 19:34:58.06M 2015-10-11T18:32:34.561Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6279 19:34:58.25M 2015-10-11T18:32:34.761Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6278 19:34:58.45M 2015-10-11T18:32:34.966Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6273 19:34:58.65M 2015-10-11T18:32:35.171Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6270 19:34:58.85M 2015-10-11T18:32:35.376Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.812 1503.6261 19:34:59.07M 2015-10-11T18:32:35.576Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.811 1503.6249 19:34:59.27M 2015-10-11T18:32:35.796Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.724 34.812 1503.6222 19:34:59.47M 2015-10-11T18:32:35.986Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.725 34.813 1503.6218 19:34:59.69M 2015-10-11T18:32:36.186Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.725 34.813 1503.6226 19:34:59.87M 2015-10-11T18:32:36.386Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.813 1503.6228 19:35:00.09M 2015-10-11T18:32:36.591Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.814 1503.6234 19:35:00.28M 2015-10-11T18:32:36.796Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.727 34.815 1503.6239 19:35:00.48M 2015-10-11T18:32:36.996Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.727 34.815 1503.6241 19:35:00.68M 2015-10-11T18:32:37.201Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.727 34.815 1503.6240 19:35:00.88M 2015-10-11T18:32:37.401Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.727 34.815 1503.6246 19:35:01.10M 2015-10-11T18:32:37.606Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.728 34.816 1503.6252 19:35:01.30M 2015-10-11T18:32:37.811Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.728 34.818 1503.6215 19:35:01.50M 2015-10-11T18:32:38.011Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.729 34.818 1503.6212 19:35:01.70M 2015-10-11T18:32:38.216Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.730 34.819 1503.6215 19:35:01.89M 2015-10-11T18:32:38.416Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.731 34.820 1503.6233 19:35:02.12M 2015-10-11T18:32:38.621Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.732 34.821 1503.6249 19:35:02.31M 2015-10-11T18:32:38.826Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.733 34.822 1503.6261 19:35:02.51M 2015-10-11T18:32:39.035Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.733 34.822 1503.6257 19:35:02.71M 2015-10-11T18:32:39.231Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.733 34.818 1503.6338 19:35:02.91M 2015-10-11T18:32:39.436Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6353 19:35:03.13M 2015-10-11T18:32:39.636Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.818 1503.6351 19:35:03.33M 2015-10-11T18:32:39.841Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.733 34.818 1503.6360 19:35:03.53M 2015-10-11T18:32:40.041Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.733 34.818 1503.6371 19:35:03.73M 2015-10-11T18:32:40.264Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.734 34.819 1503.6371 19:35:03.92M 2015-10-11T18:32:40.451Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.735 34.819 1503.6379 19:35:04.16M 2015-10-11T18:32:40.651Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6337 19:35:04.35M 2015-10-11T18:32:40.856Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6329 19:35:04.54M 2015-10-11T18:32:41.063Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.816 1503.6317 19:35:04.74M 2015-10-11T18:32:41.261Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.732 34.818 1503.6339 19:35:04.94M 2015-10-11T18:32:41.466Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.819 1503.6342 19:35:05.16M 2015-10-11T18:32:41.666Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.733 34.819 1503.6335 19:35:05.36M 2015-10-11T18:32:41.871Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.734 34.820 1503.6339 19:35:05.56M 2015-10-11T18:32:42.076Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.734 34.820 1503.6331 19:35:05.76M 2015-10-11T18:32:42.276Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.734 34.820 1503.6327 19:35:05.96M 2015-10-11T18:32:42.481Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6318 19:35:06.18M 2015-10-11T18:32:42.686Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.734 34.821 1503.6315 19:35:06.38M 2015-10-11T18:32:42.886Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.731 34.818 1503.6283 19:35:06.58M 2015-10-11T18:32:43.086Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.818 1503.6281 19:35:06.77M 2015-10-11T18:32:43.291Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.817 1503.6276 19:35:06.97M 2015-10-11T18:32:43.500Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6266 19:35:07.19M 2015-10-11T18:32:43.696Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.732 34.819 1503.6299 19:35:07.39M 2015-10-11T18:32:43.901Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.732 34.820 1503.6300 19:35:07.59M 2015-10-11T18:32:44.106Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.728 34.815 1503.6257 19:35:07.79M 2015-10-11T18:32:44.306Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.814 1503.6239 19:35:08.01M 2015-10-11T18:32:44.511Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.726 34.814 1503.6238 19:35:08.20M 2015-10-11T18:32:44.726Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.814 1503.6240 19:35:08.40M 2015-10-11T18:32:44.916Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.814 1503.6239 19:35:08.62M 2015-10-11T18:32:45.116Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.816 1503.6279 19:35:08.80M 2015-10-11T18:32:45.321Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.728 34.815 1503.6274 19:35:09.02M 2015-10-11T18:32:45.526Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6277 19:35:09.22M 2015-10-11T18:32:45.726Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.814 1503.6278 19:35:09.42M 2015-10-11T18:32:45.931Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6282 19:35:09.62M 2015-10-11T18:32:46.136Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6345 19:35:09.82M 2015-10-11T18:32:46.336Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6361 19:35:10.04M 2015-10-11T18:32:46.541Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6324 19:35:10.23M 2015-10-11T18:32:46.746Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.813 1503.6324 19:35:10.43M 2015-10-11T18:32:46.946Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.727 34.812 1503.6320 19:35:10.63M 2015-10-11T18:32:47.151Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.811 1503.6313 19:35:10.83M 2015-10-11T18:32:47.380Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.726 34.810 1503.6307 19:35:11.05M 2015-10-11T18:32:47.557Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.724 34.809 1503.6295 19:35:11.25M 2015-10-11T18:32:47.757Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.724 34.808 1503.6284 19:35:11.45M 2015-10-11T18:32:47.962Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.723 34.807 1503.6279 19:35:11.65M 2015-10-11T18:32:48.167Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.724 34.808 1503.6288 19:35:11.84M 2015-10-11T18:32:48.367Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.724 34.809 1503.6289 19:35:12.07M 2015-10-11T18:32:48.572Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.725 34.810 1503.6295 19:35:12.26M 2015-10-11T18:32:48.780Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.727 34.811 1503.6306 19:35:12.46M 2015-10-11T18:32:48.977Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.727 34.813 1503.6305 19:35:12.66M 2015-10-11T18:32:49.197Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6301 19:35:12.86M 2015-10-11T18:32:49.384Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.815 1503.6302 19:35:13.10M 2015-10-11T18:32:49.587Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6298 19:35:13.28M 2015-10-11T18:32:49.786Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.734 34.820 1503.6355 19:35:13.48M 2015-10-11T18:32:49.992Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.734 34.820 1503.6345 19:35:13.68M 2015-10-11T18:32:50.242Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.734 34.819 1503.6348 19:35:13.88M 2015-10-11T18:32:50.397Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.818 1503.6337 19:35:14.14M 2015-10-11T18:32:50.602Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.818 1503.6334 19:35:14.29M 2015-10-11T18:32:50.807Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6334 19:35:14.49M 2015-10-11T18:32:51.007Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.816 1503.6328 19:35:14.69M 2015-10-11T18:32:51.212Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6343 19:35:14.89M 2015-10-11T18:32:51.412Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6339 19:35:15.11M 2015-10-11T18:32:51.617Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6346 19:35:15.31M 2015-10-11T18:32:51.817Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.728 34.813 1503.6306 19:35:15.51M 2015-10-11T18:32:52.027Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.727 34.812 1503.6296 19:35:15.71M 2015-10-11T18:32:52.227Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6309 19:35:15.91M 2015-10-11T18:32:52.427Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6315 19:35:16.12M 2015-10-11T18:32:52.632Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.728 34.813 1503.6313 19:35:16.32M 2015-10-11T18:32:52.837Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.728 34.813 1503.6315 19:35:16.52M 2015-10-11T18:32:53.037Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.729 34.817 1503.6235 19:35:16.73M 2015-10-11T18:32:53.242Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.724 34.812 1503.6178 19:35:16.92M 2015-10-11T18:32:53.447Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.723 34.812 1503.6168 19:35:17.14M 2015-10-11T18:32:53.667Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.722 34.811 1503.6156 19:35:17.34M 2015-10-11T18:32:53.852Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.726 34.815 1503.6207 19:35:17.56M 2015-10-11T18:32:54.052Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.728 34.816 1503.6221 19:35:17.74M 2015-10-11T18:32:54.257Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.729 34.818 1503.6234 19:35:17.93M 2015-10-11T18:32:54.462Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.731 34.820 1503.6248 19:35:18.16M 2015-10-11T18:32:54.664Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.731 34.819 1503.6250 19:35:18.36M 2015-10-11T18:32:54.867Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.731 34.819 1503.6263 19:35:18.55M 2015-10-11T18:32:55.067Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.730 34.818 1503.6273 19:35:18.75M 2015-10-11T18:32:55.317Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.817 1503.6272 19:35:18.95M 2015-10-11T18:32:55.477Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6273 19:35:19.22M 2015-10-11T18:32:55.677Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6272 19:35:19.37M 2015-10-11T18:32:55.877Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6276 19:35:19.57M 2015-10-11T18:32:56.082Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6279 19:35:19.76M 2015-10-11T18:32:56.287Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6277 19:35:19.97M 2015-10-11T18:32:56.492Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6276 19:35:20.19M 2015-10-11T18:32:56.692Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.728 34.815 1503.6271 19:35:20.38M 2015-10-11T18:32:56.892Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.815 1503.6279 19:35:20.58M 2015-10-11T18:32:57.097Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6279 19:35:20.78M 2015-10-11T18:32:57.306Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6272 19:35:21.00M 2015-10-11T18:32:57.503Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.817 1503.6317 19:35:21.20M 2015-10-11T18:32:57.707Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.731 34.817 1503.6333 19:35:21.40M 2015-10-11T18:32:57.940Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6334 19:35:21.60M 2015-10-11T18:32:58.127Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6329 19:35:21.80M 2015-10-11T18:32:58.312Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.818 1503.6331 19:35:22.03M 2015-10-11T18:32:58.522Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6337 19:35:22.21M 2015-10-11T18:32:58.722Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6361 19:35:22.41M 2015-10-11T18:32:58.927Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6372 19:35:22.61M 2015-10-11T18:32:59.132Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.821 1503.6377 19:35:22.81M 2015-10-11T18:32:59.332Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6348 19:35:23.03M 2015-10-11T18:32:59.532Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6348 19:35:23.23M 2015-10-11T18:32:59.737Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6328 19:35:23.43M 2015-10-11T18:32:59.944Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6326 19:35:23.63M