2015-10-11T18:30:00.054Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.736 34.823 1503.6349 19:32:23.73M 2015-10-11T18:30:00.259Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.735 34.822 1503.6339 19:32:23.93M 2015-10-11T18:30:00.459Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.735 34.822 1503.6338 19:32:24.15M 2015-10-11T18:30:00.664Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.734 34.821 1503.6332 19:32:24.35M 2015-10-11T18:30:00.869Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.733 34.820 1503.6321 19:32:24.55M 2015-10-11T18:30:01.074Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6307 19:32:24.75M 2015-10-11T18:30:01.279Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6304 19:32:24.95M 2015-10-11T18:30:01.479Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6304 19:32:25.17M 2015-10-11T18:30:01.679Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6295 19:32:25.37M 2015-10-11T18:30:01.884Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6292 19:32:25.56M 2015-10-11T18:30:02.084Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6289 19:32:25.76M 2015-10-11T18:30:02.289Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.731 34.818 1503.6295 19:32:25.96M 2015-10-11T18:30:02.494Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.731 34.818 1503.6300 19:32:26.18M 2015-10-11T18:30:02.694Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.731 34.818 1503.6312 19:32:26.38M 2015-10-11T18:30:02.899Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6313 19:32:26.58M 2015-10-11T18:30:03.099Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6316 19:32:26.78M 2015-10-11T18:30:03.306Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6323 19:32:27.00M 2015-10-11T18:30:03.509Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6322 19:32:27.20M 2015-10-11T18:30:03.715Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.817 1503.6321 19:32:27.40M 2015-10-11T18:30:03.930Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.731 34.817 1503.6326 19:32:27.60M 2015-10-11T18:30:04.119Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6329 19:32:27.81M 2015-10-11T18:30:04.319Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6339 19:32:28.01M 2015-10-11T18:30:04.524Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6337 19:32:28.21M 2015-10-11T18:30:04.724Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6331 19:32:28.41M 2015-10-11T18:30:04.930Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6335 19:32:28.61M 2015-10-11T18:30:05.134Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.817 1503.6344 19:32:28.81M 2015-10-11T18:30:05.334Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6340 19:32:29.03M 2015-10-11T18:30:05.539Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6335 19:32:29.23M 2015-10-11T18:30:05.739Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6331 19:32:29.43M 2015-10-11T18:30:05.945Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6332 19:32:29.62M 2015-10-11T18:30:06.145Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6333 19:32:29.82M 2015-10-11T18:30:06.350Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6343 19:32:30.04M 2015-10-11T18:30:06.554Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6351 19:32:30.24M 2015-10-11T18:30:06.754Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.818 1503.6345 19:32:30.44M 2015-10-11T18:30:06.960Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6354 19:32:30.64M 2015-10-11T18:30:07.160Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.817 1503.6365 19:32:30.84M 2015-10-11T18:30:07.365Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.731 34.816 1503.6360 19:32:31.05M 2015-10-11T18:30:07.570Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.731 34.816 1503.6361 19:32:31.26M 2015-10-11T18:30:07.770Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.731 34.816 1503.6360 19:32:31.46M 2015-10-11T18:30:07.974Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.731 34.816 1503.6355 19:32:31.65M 2015-10-11T18:30:08.175Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.731 34.816 1503.6354 19:32:31.85M 2015-10-11T18:30:08.400Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6354 19:32:32.07M 2015-10-11T18:30:08.585Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6356 19:32:32.29M 2015-10-11T18:30:08.790Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6356 19:32:32.47M 2015-10-11T18:30:09.020Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6351 19:32:32.67M 2015-10-11T18:30:09.195Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6345 19:32:32.87M 2015-10-11T18:30:09.395Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6338 19:32:33.09M 2015-10-11T18:30:09.600Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6326 19:32:33.29M 2015-10-11T18:30:09.805Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6322 19:32:33.49M 2015-10-11T18:30:10.005Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6306 19:32:33.68M 2015-10-11T18:30:10.210Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.817 1503.6295 19:32:33.88M 2015-10-11T18:30:10.410Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6302 19:32:34.10M 2015-10-11T18:30:10.615Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.731 34.818 1503.6293 19:32:34.30M 2015-10-11T18:30:10.815Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.731 34.818 1503.6293 19:32:34.50M 2015-10-11T18:30:11.020Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.730 34.817 1503.6296 19:32:34.70M 2015-10-11T18:30:11.225Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.817 1503.6295 19:32:34.90M 2015-10-11T18:30:11.425Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.816 1503.6289 19:32:35.12M 2015-10-11T18:30:11.630Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6278 19:32:35.31M 2015-10-11T18:30:11.835Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6276 19:32:35.52M 2015-10-11T18:30:12.035Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6279 19:32:35.71M 2015-10-11T18:30:12.240Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6287 19:32:35.91M 2015-10-11T18:30:12.440Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6292 19:32:36.13M 2015-10-11T18:30:12.645Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6294 19:32:36.33M 2015-10-11T18:30:12.865Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6299 19:32:36.53M 2015-10-11T18:30:13.050Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6305 19:32:36.74M 2015-10-11T18:30:13.255Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.814 1503.6313 19:32:36.93M 2015-10-11T18:30:13.455Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6311 19:32:37.15M 2015-10-11T18:30:13.660Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6316 19:32:37.34M 2015-10-11T18:30:13.860Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.812 1503.6315 19:32:37.54M 2015-10-11T18:30:14.065Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6327 19:32:37.74M 2015-10-11T18:30:14.270Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.728 34.813 1503.6320 19:32:37.94M 2015-10-11T18:30:14.470Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.813 1503.6317 19:32:38.16M 2015-10-11T18:30:14.675Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.813 1503.6326 19:32:38.36M 2015-10-11T18:30:14.880Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.812 1503.6331 19:32:38.56M 2015-10-11T18:30:15.080Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6333 19:32:38.76M 2015-10-11T18:30:15.285Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.721 34.806 1503.6257 19:32:38.96M 2015-10-11T18:30:15.490Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.720 34.805 1503.6249 19:32:39.18M 2015-10-11T18:30:15.690Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.720 34.805 1503.6243 19:32:39.38M 2015-10-11T18:30:15.895Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.719 34.805 1503.6235 19:32:39.57M 2015-10-11T18:30:16.095Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.718 34.803 1503.6228 19:32:39.77M 2015-10-11T18:30:16.300Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.718 34.803 1503.6222 19:32:39.97M 2015-10-11T18:30:16.500Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.718 34.803 1503.6226 19:32:40.19M 2015-10-11T18:30:16.705Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.718 34.802 1503.6227 19:32:40.39M 2015-10-11T18:30:16.905Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.718 34.803 1503.6201 19:32:40.59M 2015-10-11T18:30:17.110Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.718 34.804 1503.6205 19:32:40.79M 2015-10-11T18:30:17.330Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.718 34.804 1503.6205 19:32:41.01M 2015-10-11T18:30:17.520Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.719 34.804 1503.6213 19:32:41.22M 2015-10-11T18:30:17.720Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.719 34.805 1503.6212 19:32:41.41M 2015-10-11T18:30:17.925Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.720 34.806 1503.6207 19:32:41.60M 2015-10-11T18:30:18.125Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.721 34.807 1503.6210 19:32:41.80M 2015-10-11T18:30:18.330Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.721 34.808 1503.6206 19:32:42.02M 2015-10-11T18:30:18.530Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.722 34.809 1503.6216 19:32:42.22M 2015-10-11T18:30:18.735Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.723 34.810 1503.6219 19:32:42.42M 2015-10-11T18:30:18.941Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6222 19:32:42.62M 2015-10-11T18:30:19.140Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6235 19:32:42.82M 2015-10-11T18:30:19.345Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6245 19:32:43.04M 2015-10-11T18:30:19.550Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.813 1503.6248 19:32:43.24M 2015-10-11T18:30:19.750Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6255 19:32:43.44M 2015-10-11T18:30:19.955Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.814 1503.6262 19:32:43.63M 2015-10-11T18:30:20.160Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.814 1503.6261 19:32:43.83M 2015-10-11T18:30:20.360Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6270 19:32:44.05M 2015-10-11T18:30:20.565Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.734 34.820 1503.6365 19:32:44.25M 2015-10-11T18:30:20.765Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.735 34.820 1503.6375 19:32:44.45M 2015-10-11T18:30:20.970Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.734 34.820 1503.6373 19:32:44.65M 2015-10-11T18:30:21.170Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.735 34.820 1503.6382 19:32:44.85M 2015-10-11T18:30:21.375Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6384 19:32:45.07M 2015-10-11T18:30:21.575Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.821 1503.6388 19:32:45.26M 2015-10-11T18:30:21.795Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6388 19:32:45.46M 2015-10-11T18:30:21.982Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.735 34.820 1503.6395 19:32:45.68M 2015-10-11T18:30:22.185Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.734 34.819 1503.6390 19:32:45.86M 2015-10-11T18:30:22.390Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6382 19:32:46.08M 2015-10-11T18:30:22.619Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.732 34.817 1503.6367 19:32:46.28M 2015-10-11T18:30:22.795Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.816 1503.6344 19:32:46.48M 2015-10-11T18:30:22.995Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.816 1503.6327 19:32:46.68M 2015-10-11T18:30:23.205Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6317 19:32:46.87M 2015-10-11T18:30:23.405Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6315 19:32:47.10M 2015-10-11T18:30:23.605Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6313 19:32:47.30M 2015-10-11T18:30:23.810Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6306 19:32:47.49M 2015-10-11T18:30:24.015Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.815 1503.6305 19:32:47.69M 2015-10-11T18:30:24.215Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6301 19:32:47.89M 2015-10-11T18:30:24.423Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6294 19:32:48.11M 2015-10-11T18:30:24.625Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.817 1503.6298 19:32:48.31M 2015-10-11T18:30:24.825Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.818 1503.6307 19:32:48.51M 2015-10-11T18:30:25.030Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.732 34.819 1503.6310 19:32:48.71M 2015-10-11T18:30:25.235Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.732 34.819 1503.6305 19:32:48.91M 2015-10-11T18:30:25.459Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.732 34.819 1503.6298 19:32:49.13M 2015-10-11T18:30:25.640Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.732 34.820 1503.6305 19:32:49.32M 2015-10-11T18:30:25.840Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.733 34.821 1503.6313 19:32:49.53M 2015-10-11T18:30:26.045Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.821 1503.6316 19:32:49.72M 2015-10-11T18:30:26.265Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.821 1503.6318 19:32:49.92M 2015-10-11T18:30:26.450Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.821 1503.6317 19:32:50.16M 2015-10-11T18:30:26.655Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.821 1503.6318 19:32:50.34M 2015-10-11T18:30:26.855Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.733 34.821 1503.6320 19:32:50.54M 2015-10-11T18:30:27.063Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6317 19:32:50.74M 2015-10-11T18:30:27.265Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.733 34.820 1503.6329 19:32:50.94M 2015-10-11T18:30:27.465Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6313 19:32:51.16M 2015-10-11T18:30:27.670Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.732 34.819 1503.6305 19:32:51.36M 2015-10-11T18:30:27.870Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6295 19:32:51.55M 2015-10-11T18:30:28.076Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6289 19:32:51.75M 2015-10-11T18:30:28.281Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6294 19:32:51.95M 2015-10-11T18:30:28.500Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.731 34.818 1503.6306 19:32:52.17M 2015-10-11T18:30:28.681Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.731 34.818 1503.6304 19:32:52.37M 2015-10-11T18:30:28.886Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.730 34.817 1503.6301 19:32:52.57M 2015-10-11T18:30:29.090Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6302 19:32:52.76M 2015-10-11T18:30:29.295Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6295 19:32:52.97M 2015-10-11T18:30:29.495Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6289 19:32:53.19M 2015-10-11T18:30:29.700Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6293 19:32:53.39M 2015-10-11T18:30:29.902Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.814 1503.6296 19:32:53.59M 2015-10-11T18:30:30.106Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6312 19:32:53.78M 2015-10-11T18:30:30.306Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.728 34.813 1503.6318 19:32:54.00M 2015-10-11T18:30:30.511Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6320 19:32:54.20M 2015-10-11T18:30:30.731Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.728 34.813 1503.6326 19:32:54.40M 2015-10-11T18:30:30.916Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6339 19:32:54.62M 2015-10-11T18:30:31.121Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.729 34.813 1503.6337 19:32:54.79M 2015-10-11T18:30:31.326Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6339 19:32:55.01M 2015-10-11T18:30:31.526Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.729 34.813 1503.6342 19:32:55.22M 2015-10-11T18:30:31.726Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.729 34.814 1503.6339 19:32:55.41M 2015-10-11T18:30:31.931Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.729 34.814 1503.6335 19:32:55.61M 2015-10-11T18:30:32.140Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.730 34.814 1503.6338 19:32:55.81M 2015-10-11T18:30:32.336Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6345 19:32:56.03M 2015-10-11T18:30:32.542Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6354 19:32:56.23M 2015-10-11T18:30:32.746Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6356 19:32:56.43M 2015-10-11T18:30:32.946Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.815 1503.6348 19:32:56.63M 2015-10-11T18:30:33.151Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.815 1503.6346 19:32:56.82M 2015-10-11T18:30:33.351Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6338 19:32:57.04M 2015-10-11T18:30:33.556Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.815 1503.6332 19:32:57.24M 2015-10-11T18:30:33.761Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6331 19:32:57.44M 2015-10-11T18:30:33.972Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6326 19:32:57.64M 2015-10-11T18:30:34.166Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6320 19:32:57.84M 2015-10-11T18:30:34.371Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6311 19:32:58.06M 2015-10-11T18:30:34.571Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6311 19:32:58.26M 2015-10-11T18:30:34.776Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6318 19:32:58.46M 2015-10-11T18:30:34.984Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6321 19:32:58.66M 2015-10-11T18:30:35.196Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.815 1503.6323 19:32:58.86M 2015-10-11T18:30:35.386Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6320 19:32:59.09M 2015-10-11T18:30:35.586Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6312 19:32:59.28M 2015-10-11T18:30:35.791Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6313 19:32:59.47M 2015-10-11T18:30:35.991Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6313 19:32:59.67M 2015-10-11T18:30:36.196Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6307 19:32:59.87M 2015-10-11T18:30:36.396Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.816 1503.6312 19:33:00.09M 2015-10-11T18:30:36.601Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.817 1503.6311 19:33:00.29M 2015-10-11T18:30:36.806Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.817 1503.6305 19:33:00.49M 2015-10-11T18:30:37.011Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6302 19:33:00.69M 2015-10-11T18:30:37.211Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6304 19:33:00.89M 2015-10-11T18:30:37.416Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.731 34.817 1503.6301 19:33:01.11M 2015-10-11T18:30:37.616Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6311 19:33:01.31M 2015-10-11T18:30:37.860Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6301 19:33:01.51M 2015-10-11T18:30:38.021Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6295 19:33:01.70M 2015-10-11T18:30:38.226Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6295 19:33:01.90M 2015-10-11T18:30:38.431Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6294 19:33:02.12M 2015-10-11T18:30:38.631Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6292 19:33:02.32M 2015-10-11T18:30:38.860Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6284 19:33:02.52M 2015-10-11T18:30:39.036Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6277 19:33:02.72M 2015-10-11T18:30:39.260Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6281 19:33:02.92M 2015-10-11T18:30:39.446Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6288 19:33:03.14M 2015-10-11T18:30:39.664Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6283 19:33:03.34M 2015-10-11T18:30:39.846Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.814 1503.6290 19:33:03.55M 2015-10-11T18:30:40.056Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.814 1503.6284 19:33:03.73M 2015-10-11T18:30:40.256Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.813 1503.6267 19:33:03.93M 2015-10-11T18:30:40.456Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.726 34.815 1503.6217 19:33:04.15M 2015-10-11T18:30:40.661Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.726 34.815 1503.6217 19:33:04.35M 2015-10-11T18:30:40.866Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.726 34.816 1503.6202 19:33:04.55M 2015-10-11T18:30:41.066Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.726 34.816 1503.6193 19:33:04.75M 2015-10-11T18:30:41.271Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.726 34.816 1503.6187 19:33:04.95M 2015-10-11T18:30:41.476Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.726 34.816 1503.6187 19:33:05.16M 2015-10-11T18:30:41.676Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.726 34.816 1503.6183 19:33:05.36M 2015-10-11T18:30:41.881Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.725 34.815 1503.6179 19:33:05.56M 2015-10-11T18:30:42.099Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.718 34.809 1503.6105 19:33:05.76M 2015-10-11T18:30:42.286Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.718 34.808 1503.6105 19:33:05.96M 2015-10-11T18:30:42.491Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.717 34.807 1503.6106 19:33:06.18M 2015-10-11T18:30:42.691Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.717 34.807 1503.6110 19:33:06.38M 2015-10-11T18:30:42.896Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.717 34.806 1503.6110 19:33:06.58M 2015-10-11T18:30:43.102Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.716 34.805 1503.6111 19:33:06.78M 2015-10-11T18:30:43.301Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.715 34.804 1503.6101 19:33:07.00M 2015-10-11T18:30:43.503Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.715 34.804 1503.6101 19:33:07.19M 2015-10-11T18:30:43.711Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.715 34.804 1503.6107 19:33:07.39M 2015-10-11T18:30:43.911Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.716 34.804 1503.6111 19:33:07.59M 2015-10-11T18:30:44.131Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.717 34.805 1503.6134 19:33:07.79M 2015-10-11T18:30:44.316Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.718 34.806 1503.6152 19:33:08.03M 2015-10-11T18:30:44.521Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.719 34.807 1503.6178 19:33:08.21M 2015-10-11T18:30:44.721Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.721 34.808 1503.6196 19:33:08.41M 2015-10-11T18:30:44.926Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.722 34.809 1503.6213 19:33:08.61M 2015-10-11T18:30:45.139Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.723 34.809 1503.6228 19:33:08.80M 2015-10-11T18:30:45.331Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6237 19:33:09.03M 2015-10-11T18:30:45.536Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.810 1503.6238 19:33:09.22M 2015-10-11T18:30:45.736Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.810 1503.6248 19:33:09.43M 2015-10-11T18:30:45.941Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6259 19:33:09.62M 2015-10-11T18:30:46.143Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6273 19:33:09.82M 2015-10-11T18:30:46.346Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.727 34.813 1503.6283 19:33:10.04M 2015-10-11T18:30:46.551Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.728 34.814 1503.6301 19:33:10.24M 2015-10-11T18:30:46.756Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.815 1503.6315 19:33:10.44M 2015-10-11T18:30:46.956Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6322 19:33:10.64M 2015-10-11T18:30:47.156Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6322 19:33:10.84M 2015-10-11T18:30:47.366Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6324 19:33:11.05M 2015-10-11T18:30:47.566Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.814 1503.6306 19:33:11.26M 2015-10-11T18:30:47.771Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6327 19:33:11.45M 2015-10-11T18:30:47.971Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.816 1503.6309 19:33:11.65M 2015-10-11T18:30:48.176Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.818 1503.6331 19:33:11.85M 2015-10-11T18:30:48.379Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.733 34.818 1503.6342 19:33:12.07M 2015-10-11T18:30:48.597Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6348 19:33:12.27M 2015-10-11T18:30:48.784Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6343 19:33:12.48M 2015-10-11T18:30:48.986Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.818 1503.6343 19:33:12.67M 2015-10-11T18:30:49.191Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6346 19:33:12.87M 2015-10-11T18:30:49.396Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6350 19:33:13.09M 2015-10-11T18:30:49.596Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6356 19:33:13.29M 2015-10-11T18:30:49.801Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.818 1503.6350 19:33:13.48M 2015-10-11T18:30:50.001Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.817 1503.6343 19:33:13.68M 2015-10-11T18:30:50.206Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.816 1503.6339 19:33:13.88M 2015-10-11T18:30:50.406Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.816 1503.6334 19:33:14.10M 2015-10-11T18:30:50.611Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6323 19:33:14.30M 2015-10-11T18:30:50.816Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6320 19:33:14.50M 2015-10-11T18:30:51.016Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6321 19:33:14.70M 2015-10-11T18:30:51.221Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.813 1503.6324 19:33:14.90M 2015-10-11T18:30:51.423Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.727 34.812 1503.6309 19:33:15.11M 2015-10-11T18:30:51.626Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.726 34.811 1503.6300 19:33:15.31M 2015-10-11T18:30:51.832Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.726 34.811 1503.6295 19:33:15.51M 2015-10-11T18:30:52.026Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.726 34.811 1503.6294 19:33:15.71M 2015-10-11T18:30:52.236Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.725 34.810 1503.6288 19:33:15.91M 2015-10-11T18:30:52.442Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.724 34.810 1503.6266 19:33:16.13M 2015-10-11T18:30:52.642Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.809 1503.6262 19:33:16.33M 2015-10-11T18:30:52.847Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.809 1503.6260 19:33:16.53M 2015-10-11T18:30:53.062Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.810 1503.6281 19:33:16.73M 2015-10-11T18:30:53.252Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.724 34.809 1503.6287 19:33:16.94M 2015-10-11T18:30:53.452Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.724 34.809 1503.6284 19:33:17.14M 2015-10-11T18:30:53.657Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.724 34.809 1503.6293 19:33:17.34M 2015-10-11T18:30:53.862Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.724 34.809 1503.6294 19:33:17.54M 2015-10-11T18:30:54.063Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.725 34.810 1503.6293 19:33:17.74M 2015-10-11T18:30:54.267Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6292 19:33:17.94M 2015-10-11T18:30:54.467Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6300 19:33:18.16M 2015-10-11T18:30:54.672Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6305 19:33:18.36M 2015-10-11T18:30:54.877Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.726 34.810 1503.6312 19:33:18.56M 2015-10-11T18:30:55.077Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.725 34.810 1503.6309 19:33:18.76M 2015-10-11T18:30:55.282Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.725 34.809 1503.6302 19:33:18.96M 2015-10-11T18:30:55.487Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.725 34.810 1503.6307 19:33:19.18M 2015-10-11T18:30:55.687Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.726 34.810 1503.6324 19:33:19.38M 2015-10-11T18:30:55.887Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.727 34.811 1503.6335 19:33:19.57M 2015-10-11T18:30:56.092Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.727 34.811 1503.6334 19:33:19.77M 2015-10-11T18:30:56.297Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.728 34.812 1503.6337 19:33:19.97M 2015-10-11T18:30:56.497Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.728 34.812 1503.6335 19:33:20.19M 2015-10-11T18:30:56.703Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.812 1503.6334 19:33:20.39M 2015-10-11T18:30:56.907Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6292 19:33:20.59M 2015-10-11T18:30:57.107Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6292 19:33:20.79M 2015-10-11T18:30:57.312Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6289 19:33:21.01M 2015-10-11T18:30:57.532Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6282 19:33:21.20M 2015-10-11T18:30:57.717Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.816 1503.6285 19:33:21.42M 2015-10-11T18:30:57.922Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.816 1503.6294 19:33:21.60M 2015-10-11T18:30:58.122Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6292 19:33:21.80M 2015-10-11T18:30:58.327Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.730 34.817 1503.6283 19:33:22.02M 2015-10-11T18:30:58.527Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.730 34.817 1503.6285 19:33:22.22M 2015-10-11T18:30:58.732Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6288 19:33:22.42M 2015-10-11T18:30:58.937Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6284 19:33:22.62M 2015-10-11T18:30:59.137Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6283 19:33:22.82M 2015-10-11T18:30:59.345Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.813 1503.6279 19:33:23.03M 2015-10-11T18:30:59.542Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.813 1503.6279 19:33:23.23M 2015-10-11T18:30:59.747Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.813 1503.6277 19:33:23.43M 2015-10-11T18:30:59.952Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6272 19:33:23.63M