2015-10-11T18:29:00.167Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6270 19:31:23.84M 2015-10-11T18:29:00.367Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6281 19:31:24.05M 2015-10-11T18:29:00.567Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6300 19:31:24.25M 2015-10-11T18:29:00.772Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.814 1503.6312 19:31:24.45M 2015-10-11T18:29:00.977Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6318 19:31:24.65M 2015-10-11T18:29:01.177Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.816 1503.6335 19:31:24.85M 2015-10-11T18:29:01.397Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.817 1503.6334 19:31:25.07M 2015-10-11T18:29:01.582Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6345 19:31:25.28M 2015-10-11T18:29:01.787Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.818 1503.6351 19:31:25.47M 2015-10-11T18:29:01.992Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6356 19:31:25.67M 2015-10-11T18:29:02.197Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6323 19:31:25.87M 2015-10-11T18:29:02.397Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.814 1503.6328 19:31:26.09M 2015-10-11T18:29:02.597Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6324 19:31:26.28M 2015-10-11T18:29:02.807Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.813 1503.6316 19:31:26.48M 2015-10-11T18:29:03.007Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.813 1503.6311 19:31:26.68M 2015-10-11T18:29:03.207Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.813 1503.6311 19:31:26.88M 2015-10-11T18:29:03.412Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.811 1503.6287 19:31:27.10M 2015-10-11T18:29:03.617Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.815 1503.6333 19:31:27.30M 2015-10-11T18:29:03.817Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6322 19:31:27.50M 2015-10-11T18:29:04.023Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6317 19:31:27.70M 2015-10-11T18:29:04.227Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6309 19:31:27.90M 2015-10-11T18:29:04.427Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.812 1503.6307 19:31:28.11M 2015-10-11T18:29:04.632Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6300 19:31:28.31M 2015-10-11T18:29:04.832Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6293 19:31:28.51M 2015-10-11T18:29:05.037Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6287 19:31:28.71M 2015-10-11T18:29:05.237Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6279 19:31:28.91M 2015-10-11T18:29:05.442Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6279 19:31:29.13M 2015-10-11T18:29:05.647Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.726 34.812 1503.6278 19:31:29.33M 2015-10-11T18:29:05.867Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6274 19:31:29.53M 2015-10-11T18:29:06.052Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.727 34.813 1503.6276 19:31:29.74M 2015-10-11T18:29:06.259Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.727 34.813 1503.6276 19:31:29.93M 2015-10-11T18:29:06.457Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6279 19:31:30.14M 2015-10-11T18:29:06.663Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.728 34.814 1503.6284 19:31:30.35M 2015-10-11T18:29:06.867Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6293 19:31:30.54M 2015-10-11T18:29:07.067Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6302 19:31:30.74M 2015-10-11T18:29:07.300Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6302 19:31:30.94M 2015-10-11T18:29:07.472Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6302 19:31:31.16M 2015-10-11T18:29:07.677Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.817 1503.6272 19:31:31.36M 2015-10-11T18:29:07.882Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.817 1503.6272 19:31:31.56M 2015-10-11T18:29:08.082Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.730 34.816 1503.6305 19:31:31.76M 2015-10-11T18:29:08.287Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.816 1503.6311 19:31:31.96M 2015-10-11T18:29:08.487Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.817 1503.6326 19:31:32.17M 2015-10-11T18:29:08.692Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6322 19:31:32.37M 2015-10-11T18:29:08.892Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6329 19:31:32.57M 2015-10-11T18:29:09.097Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6340 19:31:32.77M 2015-10-11T18:29:09.297Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6353 19:31:32.97M 2015-10-11T18:29:09.502Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6350 19:31:33.19M 2015-10-11T18:29:09.707Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.737 34.822 1503.6400 19:31:33.39M 2015-10-11T18:29:09.907Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.737 34.822 1503.6396 19:31:33.59M 2015-10-11T18:29:10.112Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.737 34.822 1503.6396 19:31:33.79M 2015-10-11T18:29:10.332Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.737 34.823 1503.6400 19:31:34.00M 2015-10-11T18:29:10.517Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.737 34.822 1503.6394 19:31:34.22M 2015-10-11T18:29:10.740Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.737 34.822 1503.6389 19:31:34.40M 2015-10-11T18:29:10.922Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.738 34.824 1503.6398 19:31:34.60M 2015-10-11T18:29:11.127Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.738 34.824 1503.6400 19:31:34.80M 2015-10-11T18:29:11.332Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.738 34.823 1503.6395 19:31:35.02M 2015-10-11T18:29:11.532Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6312 19:31:35.22M 2015-10-11T18:29:11.737Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.814 1503.6305 19:31:35.42M 2015-10-11T18:29:11.937Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6294 19:31:35.62M 2015-10-11T18:29:12.142Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.727 34.813 1503.6282 19:31:35.82M 2015-10-11T18:29:12.347Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.726 34.812 1503.6273 19:31:36.04M 2015-10-11T18:29:12.547Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6268 19:31:36.23M 2015-10-11T18:29:12.752Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.811 1503.6254 19:31:36.43M 2015-10-11T18:29:12.957Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.811 1503.6256 19:31:36.63M 2015-10-11T18:29:13.158Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6274 19:31:36.83M 2015-10-11T18:29:13.358Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6279 19:31:37.05M 2015-10-11T18:29:13.567Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.811 1503.6288 19:31:37.25M 2015-10-11T18:29:13.767Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6292 19:31:37.45M 2015-10-11T18:29:13.967Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6288 19:31:37.65M 2015-10-11T18:29:14.172Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.725 34.810 1503.6296 19:31:37.85M 2015-10-11T18:29:14.377Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.809 1503.6282 19:31:38.07M 2015-10-11T18:29:14.619Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.727 34.811 1503.6311 19:31:38.26M 2015-10-11T18:29:14.797Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.809 1503.6281 19:31:38.46M 2015-10-11T18:29:14.982Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.723 34.808 1503.6278 19:31:38.68M 2015-10-11T18:29:15.187Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.724 34.809 1503.6285 19:31:38.86M 2015-10-11T18:29:15.392Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.724 34.809 1503.6292 19:31:39.08M 2015-10-11T18:29:15.592Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.809 1503.6292 19:31:39.28M 2015-10-11T18:29:15.797Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.724 34.809 1503.6293 19:31:39.48M 2015-10-11T18:29:16.002Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.724 34.809 1503.6296 19:31:39.68M 2015-10-11T18:29:16.202Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.809 1503.6298 19:31:39.88M 2015-10-11T18:29:16.402Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.810 1503.6294 19:31:40.09M 2015-10-11T18:29:16.607Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.810 1503.6288 19:31:40.29M 2015-10-11T18:29:16.812Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.810 1503.6274 19:31:40.49M 2015-10-11T18:29:17.013Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6278 19:31:40.69M 2015-10-11T18:29:17.217Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6278 19:31:40.89M 2015-10-11T18:29:17.417Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6281 19:31:41.11M 2015-10-11T18:29:17.627Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6283 19:31:41.31M 2015-10-11T18:29:17.823Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6281 19:31:41.51M 2015-10-11T18:29:18.027Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6284 19:31:41.70M 2015-10-11T18:29:18.233Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6294 19:31:41.91M 2015-10-11T18:29:18.433Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6300 19:31:42.12M 2015-10-11T18:29:18.638Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6316 19:31:42.32M 2015-10-11T18:29:18.843Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6333 19:31:42.52M 2015-10-11T18:29:19.048Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.816 1503.6353 19:31:42.72M 2015-10-11T18:29:19.263Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6366 19:31:42.92M 2015-10-11T18:29:19.452Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.733 34.818 1503.6373 19:31:43.15M 2015-10-11T18:29:19.652Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6371 19:31:43.34M 2015-10-11T18:29:19.852Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6373 19:31:43.54M 2015-10-11T18:29:20.058Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6364 19:31:43.73M 2015-10-11T18:29:20.263Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6362 19:31:43.93M 2015-10-11T18:29:20.499Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6362 19:31:44.15M 2015-10-11T18:29:20.668Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6364 19:31:44.35M 2015-10-11T18:29:20.868Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6364 19:31:44.55M 2015-10-11T18:29:21.073Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6362 19:31:44.75M 2015-10-11T18:29:21.278Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6360 19:31:44.95M 2015-10-11T18:29:21.483Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6349 19:31:45.17M 2015-10-11T18:29:21.683Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6345 19:31:45.37M 2015-10-11T18:29:21.888Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.818 1503.6333 19:31:45.57M 2015-10-11T18:29:22.093Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.732 34.818 1503.6327 19:31:45.76M 2015-10-11T18:29:22.293Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.818 1503.6316 19:31:45.97M 2015-10-11T18:29:22.498Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.818 1503.6316 19:31:46.18M 2015-10-11T18:29:22.698Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6322 19:31:46.38M 2015-10-11T18:29:22.903Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.732 34.819 1503.6318 19:31:46.58M 2015-10-11T18:29:23.108Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6322 19:31:46.78M 2015-10-11T18:29:23.308Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.821 1503.6323 19:31:47.00M 2015-10-11T18:29:23.540Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.822 1503.6322 19:31:47.20M 2015-10-11T18:29:23.733Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.822 1503.6316 19:31:47.40M 2015-10-11T18:29:23.918Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.734 34.821 1503.6321 19:31:47.61M 2015-10-11T18:29:24.118Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.735 34.822 1503.6324 19:31:47.80M 2015-10-11T18:29:24.328Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.735 34.822 1503.6331 19:31:48.01M 2015-10-11T18:29:24.528Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.735 34.822 1503.6331 19:31:48.22M 2015-10-11T18:29:24.733Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.735 34.822 1503.6342 19:31:48.41M 2015-10-11T18:29:24.933Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.735 34.822 1503.6342 19:31:48.61M 2015-10-11T18:29:25.138Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.822 1503.6340 19:31:48.81M 2015-10-11T18:29:25.338Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.822 1503.6349 19:31:49.03M 2015-10-11T18:29:25.543Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6355 19:31:49.23M 2015-10-11T18:29:25.748Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6362 19:31:49.43M 2015-10-11T18:29:25.948Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.821 1503.6365 19:31:49.63M 2015-10-11T18:29:26.148Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.820 1503.6362 19:31:49.82M 2015-10-11T18:29:26.353Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6362 19:31:50.04M 2015-10-11T18:29:26.558Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.734 34.819 1503.6362 19:31:50.24M 2015-10-11T18:29:26.763Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6357 19:31:50.44M 2015-10-11T18:29:26.963Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.817 1503.6344 19:31:50.64M 2015-10-11T18:29:27.163Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6345 19:31:50.84M 2015-10-11T18:29:27.368Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6343 19:31:51.06M 2015-10-11T18:29:27.568Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.816 1503.6338 19:31:51.26M 2015-10-11T18:29:27.773Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6337 19:31:51.45M 2015-10-11T18:29:27.978Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6344 19:31:51.66M 2015-10-11T18:29:28.198Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6350 19:31:51.85M 2015-10-11T18:29:28.383Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6359 19:31:52.09M 2015-10-11T18:29:28.588Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6351 19:31:52.27M 2015-10-11T18:29:28.793Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6345 19:31:52.47M 2015-10-11T18:29:28.993Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6343 19:31:52.67M 2015-10-11T18:29:29.198Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6348 19:31:52.87M 2015-10-11T18:29:29.398Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6343 19:31:53.09M 2015-10-11T18:29:29.620Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6335 19:31:53.29M 2015-10-11T18:29:29.808Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.818 1503.6322 19:31:53.48M 2015-10-11T18:29:30.008Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.818 1503.6310 19:31:53.69M 2015-10-11T18:29:30.213Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.818 1503.6305 19:31:53.88M 2015-10-11T18:29:30.413Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6302 19:31:54.10M 2015-10-11T18:29:30.618Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.730 34.817 1503.6305 19:31:54.30M 2015-10-11T18:29:30.823Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.730 34.818 1503.6300 19:31:54.50M 2015-10-11T18:29:31.023Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6298 19:31:54.70M 2015-10-11T18:29:31.228Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6296 19:31:54.90M 2015-10-11T18:29:31.433Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6299 19:31:55.12M 2015-10-11T18:29:31.633Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.817 1503.6306 19:31:55.32M 2015-10-11T18:29:31.838Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6298 19:31:55.52M 2015-10-11T18:29:32.038Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.815 1503.6290 19:31:55.72M 2015-10-11T18:29:32.243Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6278 19:31:55.92M 2015-10-11T18:29:32.448Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.814 1503.6260 19:31:56.14M 2015-10-11T18:29:32.663Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.813 1503.6261 19:31:56.33M 2015-10-11T18:29:32.848Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.812 1503.6262 19:31:56.55M 2015-10-11T18:29:33.053Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.811 1503.6260 19:31:56.73M 2015-10-11T18:29:33.258Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6254 19:31:56.93M 2015-10-11T18:29:33.458Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.811 1503.6249 19:31:57.15M 2015-10-11T18:29:33.664Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6235 19:31:57.35M 2015-10-11T18:29:33.868Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.811 1503.6233 19:31:57.55M 2015-10-11T18:29:34.073Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.811 1503.6235 19:31:57.74M 2015-10-11T18:29:34.273Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.810 1503.6237 19:31:57.95M 2015-10-11T18:29:34.473Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.810 1503.6239 19:31:58.16M 2015-10-11T18:29:34.678Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.723 34.810 1503.6230 19:31:58.36M 2015-10-11T18:29:34.883Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.810 1503.6237 19:31:58.56M 2015-10-11T18:29:35.089Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6232 19:31:58.76M 2015-10-11T18:29:35.288Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.811 1503.6239 19:31:58.96M 2015-10-11T18:29:35.488Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6268 19:31:59.18M 2015-10-11T18:29:35.693Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6282 19:31:59.38M 2015-10-11T18:29:35.898Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.729 34.815 1503.6295 19:31:59.58M 2015-10-11T18:29:36.098Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6299 19:31:59.78M 2015-10-11T18:29:36.305Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6309 19:31:59.97M 2015-10-11T18:29:36.508Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6309 19:32:00.19M 2015-10-11T18:29:36.708Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6309 19:32:00.39M 2015-10-11T18:29:36.913Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6304 19:32:00.59M 2015-10-11T18:29:37.133Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6304 19:32:00.79M 2015-10-11T18:29:37.320Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6302 19:32:01.03M 2015-10-11T18:29:37.519Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6298 19:32:01.21M 2015-10-11T18:29:37.723Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.730 34.818 1503.6293 19:32:01.41M 2015-10-11T18:29:37.939Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.818 1503.6281 19:32:01.61M 2015-10-11T18:29:38.128Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.730 34.817 1503.6287 19:32:01.80M 2015-10-11T18:29:38.333Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.730 34.817 1503.6287 19:32:02.02M 2015-10-11T18:29:38.538Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.729 34.816 1503.6274 19:32:02.23M 2015-10-11T18:29:38.738Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6279 19:32:02.42M 2015-10-11T18:29:38.939Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6277 19:32:02.62M 2015-10-11T18:29:39.148Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6278 19:32:02.82M 2015-10-11T18:29:39.348Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.814 1503.6277 19:32:03.04M 2015-10-11T18:29:39.580Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.813 1503.6279 19:32:03.24M 2015-10-11T18:29:39.753Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6292 19:32:03.44M 2015-10-11T18:29:39.958Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6299 19:32:03.64M 2015-10-11T18:29:40.158Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6295 19:32:03.84M 2015-10-11T18:29:40.363Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6299 19:32:04.05M 2015-10-11T18:29:40.563Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6311 19:32:04.25M 2015-10-11T18:29:40.768Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6326 19:32:04.45M 2015-10-11T18:29:40.973Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.729 34.814 1503.6338 19:32:04.65M 2015-10-11T18:29:41.173Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.729 34.814 1503.6339 19:32:04.85M 2015-10-11T18:29:41.378Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6343 19:32:05.07M 2015-10-11T18:29:41.598Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.730 34.815 1503.6348 19:32:05.27M 2015-10-11T18:29:41.783Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.730 34.815 1503.6349 19:32:05.48M 2015-10-11T18:29:41.988Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.731 34.815 1503.6360 19:32:05.67M 2015-10-11T18:29:42.188Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.731 34.816 1503.6368 19:32:05.86M 2015-10-11T18:29:42.394Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.817 1503.6368 19:32:06.08M 2015-10-11T18:29:42.594Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.817 1503.6378 19:32:06.28M 2015-10-11T18:29:42.798Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6385 19:32:06.48M 2015-10-11T18:29:43.003Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.818 1503.6395 19:32:06.68M 2015-10-11T18:29:43.209Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.733 34.818 1503.6398 19:32:06.88M 2015-10-11T18:29:43.409Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.818 1503.6392 19:32:07.10M 2015-10-11T18:29:43.609Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6381 19:32:07.30M 2015-10-11T18:29:43.814Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6379 19:32:07.49M 2015-10-11T18:29:44.014Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6375 19:32:07.70M 2015-10-11T18:29:44.224Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6372 19:32:07.89M 2015-10-11T18:29:44.460Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6361 19:32:08.12M 2015-10-11T18:29:44.624Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.733 34.818 1503.6362 19:32:08.31M 2015-10-11T18:29:44.859Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.819 1503.6370 19:32:08.51M 2015-10-11T18:29:45.034Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.734 34.819 1503.6361 19:32:08.71M 2015-10-11T18:29:45.234Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6359 19:32:08.91M 2015-10-11T18:29:45.439Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6348 19:32:09.13M 2015-10-11T18:29:45.644Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6343 19:32:09.33M 2015-10-11T18:29:45.849Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.817 1503.6327 19:32:09.53M 2015-10-11T18:29:46.064Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6317 19:32:09.73M 2015-10-11T18:29:46.259Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.817 1503.6322 19:32:09.94M 2015-10-11T18:29:46.454Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6317 19:32:10.14M 2015-10-11T18:29:46.659Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6316 19:32:10.34M 2015-10-11T18:29:46.859Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6322 19:32:10.54M 2015-10-11T18:29:47.064Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6323 19:32:10.74M 2015-10-11T18:29:47.264Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6320 19:32:10.94M 2015-10-11T18:29:47.469Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6323 19:32:11.16M 2015-10-11T18:29:47.674Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6321 19:32:11.36M 2015-10-11T18:29:47.879Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.733 34.819 1503.6328 19:32:11.56M 2015-10-11T18:29:48.079Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.733 34.820 1503.6328 19:32:11.76M 2015-10-11T18:29:48.279Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6339 19:32:11.95M 2015-10-11T18:29:48.500Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6348 19:32:12.17M 2015-10-11T18:29:48.684Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.735 34.821 1503.6351 19:32:12.37M 2015-10-11T18:29:48.889Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.735 34.821 1503.6354 19:32:12.57M 2015-10-11T18:29:49.094Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.822 1503.6361 19:32:12.77M 2015-10-11T18:29:49.294Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.822 1503.6364 19:32:12.97M 2015-10-11T18:29:49.499Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.822 1503.6373 19:32:13.19M 2015-10-11T18:29:49.704Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.736 34.821 1503.6395 19:32:13.39M 2015-10-11T18:29:49.904Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.736 34.821 1503.6399 19:32:13.59M 2015-10-11T18:29:50.109Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.735 34.820 1503.6395 19:32:13.78M 2015-10-11T18:29:50.309Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.735 34.820 1503.6383 19:32:14.00M 2015-10-11T18:29:50.529Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6377 19:32:14.20M 2015-10-11T18:29:50.719Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6381 19:32:14.42M 2015-10-11T18:29:50.924Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.820 1503.6378 19:32:14.60M 2015-10-11T18:29:51.124Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.819 1503.6377 19:32:14.80M 2015-10-11T18:29:51.329Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.734 34.819 1503.6378 19:32:15.02M 2015-10-11T18:29:51.529Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6364 19:32:15.22M 2015-10-11T18:29:51.734Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6364 19:32:15.42M 2015-10-11T18:29:51.934Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.819 1503.6360 19:32:15.62M 2015-10-11T18:29:52.139Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6357 19:32:15.81M 2015-10-11T18:29:52.339Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.818 1503.6353 19:32:16.03M 2015-10-11T18:29:52.544Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.818 1503.6345 19:32:16.23M 2015-10-11T18:29:52.749Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.732 34.817 1503.6337 19:32:16.43M 2015-10-11T18:29:52.949Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6332 19:32:16.63M 2015-10-11T18:29:53.154Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6326 19:32:16.83M 2015-10-11T18:29:53.359Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6322 19:32:17.05M 2015-10-11T18:29:53.564Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6320 19:32:17.25M 2015-10-11T18:29:53.764Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6306 19:32:17.45M 2015-10-11T18:29:53.969Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.816 1503.6313 19:32:17.65M 2015-10-11T18:29:54.179Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6310 19:32:17.84M 2015-10-11T18:29:54.380Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6313 19:32:18.06M 2015-10-11T18:29:54.574Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6318 19:32:18.26M 2015-10-11T18:29:54.779Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.817 1503.6328 19:32:18.46M 2015-10-11T18:29:54.999Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.818 1503.6339 19:32:18.66M 2015-10-11T18:29:55.184Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6343 19:32:18.88M 2015-10-11T18:29:55.389Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6345 19:32:19.08M 2015-10-11T18:29:55.589Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.820 1503.6345 19:32:19.28M 2015-10-11T18:29:55.794Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.733 34.820 1503.6333 19:32:19.48M 2015-10-11T18:29:55.999Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.734 34.820 1503.6323 19:32:19.68M 2015-10-11T18:29:56.199Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.734 34.820 1503.6317 19:32:19.88M 2015-10-11T18:29:56.399Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.734 34.820 1503.6320 19:32:20.09M 2015-10-11T18:29:56.604Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.821 1503.6326 19:32:20.29M 2015-10-11T18:29:56.809Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.820 1503.6326 19:32:20.49M 2015-10-11T18:29:57.009Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.733 34.820 1503.6328 19:32:20.69M 2015-10-11T18:29:57.214Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.734 34.820 1503.6329 19:32:20.89M 2015-10-11T18:29:57.419Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.734 34.820 1503.6323 19:32:21.11M 2015-10-11T18:29:57.619Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.734 34.821 1503.6326 19:32:21.31M 2015-10-11T18:29:57.824Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.734 34.821 1503.6315 19:32:21.51M 2015-10-11T18:29:58.029Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.733 34.821 1503.6305 19:32:21.70M 2015-10-11T18:29:58.229Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6296 19:32:21.90M 2015-10-11T18:29:58.434Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.732 34.820 1503.6299 19:32:22.12M 2015-10-11T18:29:58.634Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.738 34.825 1503.6367 19:32:22.32M 2015-10-11T18:29:58.839Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.738 34.825 1503.6371 19:32:22.52M 2015-10-11T18:29:59.039Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.738 34.824 1503.6375 19:32:22.72M 2015-10-11T18:29:59.239Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.737 34.824 1503.6373 19:32:22.92M 2015-10-11T18:29:59.464Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.737 34.823 1503.6370 19:32:23.13M 2015-10-11T18:29:59.649Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.736 34.822 1503.6357 19:32:23.35M 2015-10-11T18:29:59.854Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.736 34.823 1503.6355 19:32:23.53M