2015-10-11T18:28:00.069Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.726 34.814 1503.6218 19:30:23.74M 2015-10-11T18:28:00.269Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.723 34.811 1503.6194 19:30:23.94M 2015-10-11T18:28:00.474Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.722 34.810 1503.6193 19:30:24.16M 2015-10-11T18:28:00.679Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.722 34.810 1503.6191 19:30:24.36M 2015-10-11T18:28:00.879Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.727 34.814 1503.6256 19:30:24.56M 2015-10-11T18:28:01.084Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.815 1503.6278 19:30:24.75M 2015-10-11T18:28:01.284Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6294 19:30:24.95M 2015-10-11T18:28:01.489Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6313 19:30:25.17M 2015-10-11T18:28:01.694Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6317 19:30:25.37M 2015-10-11T18:28:01.894Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.819 1503.6361 19:30:25.57M 2015-10-11T18:28:02.099Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.734 34.820 1503.6370 19:30:25.77M 2015-10-11T18:28:02.294Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.817 1503.6337 19:30:25.97M 2015-10-11T18:28:02.504Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6334 19:30:26.18M 2015-10-11T18:28:02.709Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.815 1503.6335 19:30:26.39M 2015-10-11T18:28:02.909Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.814 1503.6323 19:30:26.59M 2015-10-11T18:28:03.114Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6313 19:30:26.78M 2015-10-11T18:28:03.334Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6364 19:30:27.00M 2015-10-11T18:28:03.519Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.732 34.817 1503.6371 19:30:27.22M 2015-10-11T18:28:03.724Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.733 34.817 1503.6383 19:30:27.40M 2015-10-11T18:28:03.924Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.734 34.818 1503.6392 19:30:27.60M 2015-10-11T18:28:04.124Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.735 34.820 1503.6406 19:30:27.80M 2015-10-11T18:28:04.329Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.736 34.820 1503.6410 19:30:28.02M 2015-10-11T18:28:04.534Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.737 34.821 1503.6418 19:30:28.22M 2015-10-11T18:28:04.739Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6356 19:30:28.42M 2015-10-11T18:28:04.939Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6348 19:30:28.61M 2015-10-11T18:28:05.144Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.816 1503.6346 19:30:28.81M 2015-10-11T18:28:05.345Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6354 19:30:29.03M 2015-10-11T18:28:05.549Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6355 19:30:29.23M 2015-10-11T18:28:05.749Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.816 1503.6328 19:30:29.43M 2015-10-11T18:28:05.980Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6327 19:30:29.63M 2015-10-11T18:28:06.159Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6304 19:30:29.83M 2015-10-11T18:28:06.380Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6324 19:30:30.05M 2015-10-11T18:28:06.559Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6328 19:30:30.24M 2015-10-11T18:28:06.769Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.733 34.819 1503.6326 19:30:30.44M 2015-10-11T18:28:06.974Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.733 34.819 1503.6323 19:30:30.65M 2015-10-11T18:28:07.174Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.819 1503.6312 19:30:30.85M 2015-10-11T18:28:07.374Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.820 1503.6315 19:30:31.06M 2015-10-11T18:28:07.579Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.736 34.823 1503.6350 19:30:31.26M 2015-10-11T18:28:07.799Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.732 34.819 1503.6310 19:30:31.46M 2015-10-11T18:28:07.984Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.731 34.818 1503.6301 19:30:31.68M 2015-10-11T18:28:08.219Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.817 1503.6283 19:30:31.86M 2015-10-11T18:28:08.390Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.728 34.815 1503.6272 19:30:32.08M 2015-10-11T18:28:08.595Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.815 1503.6265 19:30:32.28M 2015-10-11T18:28:08.800Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.726 34.813 1503.6262 19:30:32.48M 2015-10-11T18:28:09.000Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6293 19:30:32.68M 2015-10-11T18:28:09.205Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.729 34.815 1503.6304 19:30:32.87M 2015-10-11T18:28:09.409Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6321 19:30:33.09M 2015-10-11T18:28:09.609Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6309 19:30:33.29M 2015-10-11T18:28:09.810Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6301 19:30:33.49M 2015-10-11T18:28:10.014Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6292 19:30:33.69M 2015-10-11T18:28:10.219Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6279 19:30:33.89M 2015-10-11T18:28:10.419Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6279 19:30:34.11M 2015-10-11T18:28:10.625Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6276 19:30:34.31M 2015-10-11T18:28:10.825Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6277 19:30:34.51M 2015-10-11T18:28:11.029Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6267 19:30:34.70M 2015-10-11T18:28:11.234Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.718 34.804 1503.6196 19:30:34.90M 2015-10-11T18:28:11.435Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.720 34.807 1503.6223 19:30:35.12M 2015-10-11T18:28:11.640Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.722 34.808 1503.6243 19:30:35.32M 2015-10-11T18:28:11.845Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.722 34.808 1503.6251 19:30:35.52M 2015-10-11T18:28:12.045Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.809 1503.6254 19:30:35.72M 2015-10-11T18:28:12.265Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.723 34.809 1503.6262 19:30:35.92M 2015-10-11T18:28:12.455Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.809 1503.6257 19:30:36.15M 2015-10-11T18:28:12.655Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.810 1503.6265 19:30:36.34M 2015-10-11T18:28:12.860Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6262 19:30:36.54M 2015-10-11T18:28:13.065Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.809 1503.6266 19:30:36.73M 2015-10-11T18:28:13.299Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.723 34.808 1503.6267 19:30:36.93M 2015-10-11T18:28:13.465Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.723 34.808 1503.6257 19:30:37.15M 2015-10-11T18:28:13.670Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.723 34.808 1503.6272 19:30:37.35M 2015-10-11T18:28:13.870Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.723 34.808 1503.6278 19:30:37.55M 2015-10-11T18:28:14.080Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.723 34.808 1503.6283 19:30:37.75M 2015-10-11T18:28:14.280Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.723 34.808 1503.6278 19:30:37.95M 2015-10-11T18:28:14.480Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.722 34.807 1503.6265 19:30:38.17M 2015-10-11T18:28:14.685Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.722 34.807 1503.6259 19:30:38.36M 2015-10-11T18:28:14.890Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.722 34.807 1503.6245 19:30:38.57M 2015-10-11T18:28:15.095Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.722 34.807 1503.6250 19:30:38.77M 2015-10-11T18:28:15.290Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.722 34.807 1503.6251 19:30:38.96M 2015-10-11T18:28:15.500Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.721 34.807 1503.6249 19:30:39.18M 2015-10-11T18:28:15.700Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.721 34.807 1503.6243 19:30:39.38M 2015-10-11T18:28:15.905Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.721 34.807 1503.6241 19:30:39.58M 2015-10-11T18:28:16.105Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.722 34.807 1503.6252 19:30:39.78M 2015-10-11T18:28:16.310Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.722 34.808 1503.6265 19:30:40.00M 2015-10-11T18:28:16.515Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.724 34.809 1503.6284 19:30:40.20M 2015-10-11T18:28:16.730Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.814 1503.6343 19:30:40.40M 2015-10-11T18:28:16.920Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.814 1503.6344 19:30:40.61M 2015-10-11T18:28:17.120Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.818 1503.6385 19:30:40.79M 2015-10-11T18:28:17.325Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6392 19:30:41.01M 2015-10-11T18:28:17.530Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.811 1503.6316 19:30:41.21M 2015-10-11T18:28:17.730Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.725 34.809 1503.6305 19:30:41.41M 2015-10-11T18:28:17.935Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.722 34.807 1503.6284 19:30:41.61M 2015-10-11T18:28:18.135Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.724 34.808 1503.6295 19:30:41.81M 2015-10-11T18:28:18.340Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.725 34.810 1503.6304 19:30:42.03M 2015-10-11T18:28:18.545Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.811 1503.6304 19:30:42.23M 2015-10-11T18:28:18.745Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.811 1503.6312 19:30:42.42M 2015-10-11T18:28:18.950Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6324 19:30:42.62M 2015-10-11T18:28:19.150Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.729 34.813 1503.6338 19:30:42.82M 2015-10-11T18:28:19.355Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.729 34.814 1503.6345 19:30:43.04M 2015-10-11T18:28:19.560Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.730 34.814 1503.6344 19:30:43.24M 2015-10-11T18:28:19.760Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.729 34.814 1503.6334 19:30:43.44M 2015-10-11T18:28:19.965Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.814 1503.6323 19:30:43.64M 2015-10-11T18:28:20.165Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.813 1503.6305 19:30:43.84M 2015-10-11T18:28:20.370Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.813 1503.6295 19:30:44.06M 2015-10-11T18:28:20.575Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6279 19:30:44.26M 2015-10-11T18:28:20.775Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.817 1503.6323 19:30:44.46M 2015-10-11T18:28:20.980Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.817 1503.6333 19:30:44.65M 2015-10-11T18:28:21.200Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6327 19:30:44.85M 2015-10-11T18:28:21.385Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6378 19:30:45.09M 2015-10-11T18:28:21.590Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6388 19:30:45.27M 2015-10-11T18:28:21.790Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.732 34.817 1503.6364 19:30:45.47M 2015-10-11T18:28:21.995Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.731 34.816 1503.6361 19:30:45.67M 2015-10-11T18:28:22.200Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.730 34.815 1503.6351 19:30:45.87M 2015-10-11T18:28:22.400Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.731 34.815 1503.6357 19:30:46.09M 2015-10-11T18:28:22.605Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.731 34.815 1503.6360 19:30:46.29M 2015-10-11T18:28:22.805Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.732 34.816 1503.6365 19:30:46.49M 2015-10-11T18:28:23.010Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.732 34.817 1503.6378 19:30:46.68M 2015-10-11T18:28:23.210Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6390 19:30:46.88M 2015-10-11T18:28:23.415Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6388 19:30:47.10M 2015-10-11T18:28:23.620Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.734 34.818 1503.6394 19:30:47.30M 2015-10-11T18:28:23.823Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.734 34.819 1503.6404 19:30:47.50M 2015-10-11T18:28:24.025Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.734 34.819 1503.6400 19:30:47.70M 2015-10-11T18:28:24.225Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.819 1503.6396 19:30:47.90M 2015-10-11T18:28:24.430Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.819 1503.6368 19:30:48.12M 2015-10-11T18:28:24.635Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.819 1503.6364 19:30:48.31M 2015-10-11T18:28:24.835Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.819 1503.6355 19:30:48.52M 2015-10-11T18:28:25.059Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6349 19:30:48.71M 2015-10-11T18:28:25.240Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6346 19:30:48.91M 2015-10-11T18:28:25.445Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6344 19:30:49.13M 2015-10-11T18:28:25.665Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6349 19:30:49.33M 2015-10-11T18:28:25.850Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.818 1503.6342 19:30:49.55M 2015-10-11T18:28:26.055Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6331 19:30:49.73M 2015-10-11T18:28:26.255Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6324 19:30:49.93M 2015-10-11T18:28:26.463Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6329 19:30:50.14M 2015-10-11T18:28:26.665Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6329 19:30:50.35M 2015-10-11T18:28:26.865Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6332 19:30:50.54M 2015-10-11T18:28:27.070Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6333 19:30:50.74M 2015-10-11T18:28:27.270Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.816 1503.6338 19:30:50.94M 2015-10-11T18:28:27.475Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6293 19:30:51.16M 2015-10-11T18:28:27.680Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6311 19:30:51.36M 2015-10-11T18:28:27.880Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.814 1503.6320 19:30:51.56M 2015-10-11T18:28:28.085Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6331 19:30:51.76M 2015-10-11T18:28:28.290Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.816 1503.6335 19:30:51.96M 2015-10-11T18:28:28.499Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6346 19:30:52.18M 2015-10-11T18:28:28.690Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6349 19:30:52.38M 2015-10-11T18:28:28.901Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6348 19:30:52.57M 2015-10-11T18:28:29.103Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6359 19:30:52.77M 2015-10-11T18:28:29.305Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6345 19:30:52.97M 2015-10-11T18:28:29.505Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.816 1503.6333 19:30:53.19M 2015-10-11T18:28:29.705Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.816 1503.6327 19:30:53.39M 2015-10-11T18:28:29.915Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6315 19:30:53.59M 2015-10-11T18:28:30.130Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.814 1503.6311 19:30:53.79M 2015-10-11T18:28:30.320Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.814 1503.6309 19:30:54.02M 2015-10-11T18:28:30.520Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6316 19:30:54.21M 2015-10-11T18:28:30.725Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.814 1503.6315 19:30:54.41M 2015-10-11T18:28:30.930Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6310 19:30:54.61M 2015-10-11T18:28:31.130Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.814 1503.6310 19:30:54.80M 2015-10-11T18:28:31.330Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.814 1503.6315 19:30:55.02M 2015-10-11T18:28:31.535Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6306 19:30:55.22M 2015-10-11T18:28:31.743Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6324 19:30:55.42M 2015-10-11T18:28:31.942Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6334 19:30:55.62M 2015-10-11T18:28:32.145Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.731 34.816 1503.6355 19:30:55.82M 2015-10-11T18:28:32.350Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.732 34.817 1503.6375 19:30:56.04M 2015-10-11T18:28:32.556Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6379 19:30:56.24M 2015-10-11T18:28:32.756Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.730 34.815 1503.6338 19:30:56.44M 2015-10-11T18:28:32.956Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.731 34.816 1503.6342 19:30:56.63M 2015-10-11T18:28:33.160Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.817 1503.6359 19:30:56.83M 2015-10-11T18:28:33.366Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6368 19:30:57.05M 2015-10-11T18:28:33.571Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6362 19:30:57.25M 2015-10-11T18:28:33.771Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.740 34.824 1503.6440 19:30:57.45M 2015-10-11T18:28:33.976Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.739 34.824 1503.6428 19:30:57.65M 2015-10-11T18:28:34.176Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6350 19:30:57.85M 2015-10-11T18:28:34.383Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6346 19:30:58.07M 2015-10-11T18:28:34.601Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6340 19:30:58.27M 2015-10-11T18:28:34.786Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6342 19:30:58.48M 2015-10-11T18:28:34.991Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.818 1503.6359 19:30:58.66M 2015-10-11T18:28:35.191Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6361 19:30:58.86M 2015-10-11T18:28:35.391Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.734 34.820 1503.6364 19:30:59.08M 2015-10-11T18:28:35.601Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.820 1503.6371 19:30:59.28M 2015-10-11T18:28:35.801Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.819 1503.6365 19:30:59.48M 2015-10-11T18:28:36.006Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.818 1503.6356 19:30:59.68M 2015-10-11T18:28:36.206Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.816 1503.6337 19:30:59.88M 2015-10-11T18:28:36.411Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6309 19:31:00.10M 2015-10-11T18:28:36.611Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.810 1503.6270 19:31:00.30M 2015-10-11T18:28:36.811Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.809 1503.6260 19:31:00.49M 2015-10-11T18:28:37.023Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.723 34.809 1503.6263 19:31:00.69M 2015-10-11T18:28:37.222Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.721 34.806 1503.6234 19:31:00.89M 2015-10-11T18:28:37.426Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.721 34.807 1503.6244 19:31:01.11M 2015-10-11T18:28:37.626Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.722 34.808 1503.6256 19:31:01.31M 2015-10-11T18:28:37.831Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.723 34.809 1503.6274 19:31:01.51M 2015-10-11T18:28:38.031Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.810 1503.6293 19:31:01.71M 2015-10-11T18:28:38.236Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.810 1503.6309 19:31:01.91M 2015-10-11T18:28:38.441Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.811 1503.6318 19:31:02.13M 2015-10-11T18:28:38.641Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.812 1503.6334 19:31:02.32M 2015-10-11T18:28:38.846Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.814 1503.6355 19:31:02.52M 2015-10-11T18:28:39.066Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.730 34.814 1503.6366 19:31:02.72M 2015-10-11T18:28:39.251Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.730 34.814 1503.6365 19:31:02.94M 2015-10-11T18:28:39.451Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.735 34.818 1503.6417 19:31:03.14M 2015-10-11T18:28:39.663Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.735 34.818 1503.6421 19:31:03.34M 2015-10-11T18:28:39.862Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.728 34.812 1503.6348 19:31:03.54M 2015-10-11T18:28:40.100Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.726 34.811 1503.6334 19:31:03.74M 2015-10-11T18:28:40.266Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.727 34.811 1503.6331 19:31:03.94M 2015-10-11T18:28:40.466Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.727 34.812 1503.6343 19:31:04.15M 2015-10-11T18:28:40.676Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.729 34.813 1503.6355 19:31:04.35M 2015-10-11T18:28:40.876Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.730 34.814 1503.6367 19:31:04.55M 2015-10-11T18:28:41.076Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.730 34.814 1503.6382 19:31:04.75M 2015-10-11T18:28:41.281Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.730 34.813 1503.6384 19:31:04.95M 2015-10-11T18:28:41.481Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6379 19:31:05.17M 2015-10-11T18:28:41.686Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6372 19:31:05.37M 2015-10-11T18:28:41.891Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6367 19:31:05.57M 2015-10-11T18:28:42.096Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6362 19:31:05.77M 2015-10-11T18:28:42.296Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.813 1503.6350 19:31:05.97M 2015-10-11T18:28:42.540Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.814 1503.6351 19:31:06.19M 2015-10-11T18:28:42.701Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.814 1503.6345 19:31:06.38M 2015-10-11T18:28:42.903Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.814 1503.6340 19:31:06.58M 2015-10-11T18:28:43.139Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6335 19:31:06.78M 2015-10-11T18:28:43.311Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.813 1503.6326 19:31:07.00M 2015-10-11T18:28:43.531Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6324 19:31:07.20M 2015-10-11T18:28:43.716Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6324 19:31:07.42M 2015-10-11T18:28:43.921Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6317 19:31:07.60M 2015-10-11T18:28:44.126Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.812 1503.6296 19:31:07.80M 2015-10-11T18:28:44.326Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6285 19:31:08.02M 2015-10-11T18:28:44.531Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6281 19:31:08.21M 2015-10-11T18:28:44.731Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6273 19:31:08.41M 2015-10-11T18:28:44.943Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.811 1503.6260 19:31:08.61M 2015-10-11T18:28:45.142Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.810 1503.6250 19:31:08.81M 2015-10-11T18:28:45.341Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.810 1503.6249 19:31:09.03M 2015-10-11T18:28:45.546Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6288 19:31:09.23M 2015-10-11T18:28:45.746Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.813 1503.6295 19:31:09.43M 2015-10-11T18:28:45.951Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.814 1503.6315 19:31:09.63M 2015-10-11T18:28:46.151Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.816 1503.6326 19:31:09.83M 2015-10-11T18:28:46.356Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6346 19:31:10.04M 2015-10-11T18:28:46.561Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.734 34.819 1503.6365 19:31:10.24M 2015-10-11T18:28:46.761Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.735 34.820 1503.6382 19:31:10.44M 2015-10-11T18:28:46.966Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.736 34.821 1503.6394 19:31:10.64M 2015-10-11T18:28:47.166Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.736 34.820 1503.6392 19:31:10.84M 2015-10-11T18:28:47.371Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.735 34.819 1503.6392 19:31:11.06M 2015-10-11T18:28:47.576Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.734 34.818 1503.6395 19:31:11.26M 2015-10-11T18:28:47.782Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.733 34.817 1503.6385 19:31:11.46M 2015-10-11T18:28:48.001Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.733 34.816 1503.6383 19:31:11.66M 2015-10-11T18:28:48.183Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.732 34.816 1503.6370 19:31:11.87M 2015-10-11T18:28:48.420Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.732 34.816 1503.6367 19:31:12.07M 2015-10-11T18:28:48.591Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6360 19:31:12.27M 2015-10-11T18:28:48.796Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6351 19:31:12.47M 2015-10-11T18:28:48.996Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.730 34.815 1503.6345 19:31:12.67M 2015-10-11T18:28:49.201Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.730 34.814 1503.6339 19:31:12.87M 2015-10-11T18:28:49.401Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.728 34.813 1503.6324 19:31:13.09M 2015-10-11T18:28:49.606Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6312 19:31:13.29M 2015-10-11T18:28:49.811Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6313 19:31:13.49M 2015-10-11T18:28:50.011Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6311 19:31:13.69M 2015-10-11T18:28:50.216Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.811 1503.6305 19:31:13.88M 2015-10-11T18:28:50.416Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6307 19:31:14.11M 2015-10-11T18:28:50.621Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.812 1503.6302 19:31:14.30M 2015-10-11T18:28:50.823Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.727 34.812 1503.6321 19:31:14.50M 2015-10-11T18:28:51.026Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.727 34.812 1503.6324 19:31:14.70M 2015-10-11T18:28:51.231Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.728 34.813 1503.6338 19:31:14.90M 2015-10-11T18:28:51.431Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.812 1503.6332 19:31:15.12M 2015-10-11T18:28:51.636Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.728 34.813 1503.6339 19:31:15.32M 2015-10-11T18:28:51.841Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6334 19:31:15.52M 2015-10-11T18:28:52.041Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6329 19:31:15.72M 2015-10-11T18:28:52.246Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.727 34.812 1503.6328 19:31:15.92M 2015-10-11T18:28:52.462Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.812 1503.6332 19:31:16.13M 2015-10-11T18:28:52.651Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.812 1503.6328 19:31:16.35M 2015-10-11T18:28:52.851Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.811 1503.6328 19:31:16.53M 2015-10-11T18:28:53.056Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.726 34.811 1503.6318 19:31:16.73M 2015-10-11T18:28:53.257Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6313 19:31:16.93M 2015-10-11T18:28:53.467Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6302 19:31:17.15M 2015-10-11T18:28:53.667Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6293 19:31:17.35M 2015-10-11T18:28:53.900Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6295 19:31:17.55M 2015-10-11T18:28:54.072Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6299 19:31:17.75M 2015-10-11T18:28:54.276Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6306 19:31:17.95M 2015-10-11T18:28:54.481Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6298 19:31:18.17M 2015-10-11T18:28:54.681Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6288 19:31:18.36M 2015-10-11T18:28:54.886Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6290 19:31:18.56M 2015-10-11T18:28:55.100Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.727 34.812 1503.6302 19:31:18.76M 2015-10-11T18:28:55.291Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.727 34.812 1503.6320 19:31:18.96M 2015-10-11T18:28:55.491Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6332 19:31:19.18M 2015-10-11T18:28:55.696Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.813 1503.6335 19:31:19.38M 2015-10-11T18:28:55.901Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.814 1503.6343 19:31:19.58M 2015-10-11T18:28:56.103Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.815 1503.6349 19:31:19.78M 2015-10-11T18:28:56.306Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.815 1503.6345 19:31:20.98M 2015-10-11T18:28:56.512Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6343 19:31:20.19M 2015-10-11T18:28:56.740Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.816 1503.6335 19:31:20.39M 2015-10-11T18:28:56.932Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.816 1503.6327 19:31:20.59M 2015-10-11T18:28:57.117Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6311 19:31:20.81M 2015-10-11T18:28:57.322Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.816 1503.6302 19:31:21.01M 2015-10-11T18:28:57.527Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6302 19:31:21.21M 2015-10-11T18:28:57.727Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6305 19:31:21.41M 2015-10-11T18:28:57.932Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6301 19:31:21.61M 2015-10-11T18:28:58.137Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6302 19:31:21.81M 2015-10-11T18:28:58.337Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.816 1503.6307 19:31:22.03M 2015-10-11T18:28:58.542Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6259 19:31:22.23M 2015-10-11T18:28:58.744Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.813 1503.6254 19:31:22.43M 2015-10-11T18:28:58.942Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6251 19:31:22.62M 2015-10-11T18:28:59.147Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6256 19:31:22.82M 2015-10-11T18:28:59.352Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.813 1503.6265 19:31:23.04M 2015-10-11T18:28:59.557Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.813 1503.6267 19:31:23.24M 2015-10-11T18:28:59.757Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6274 19:31:23.44M 2015-10-11T18:28:59.962Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6267 19:31:23.63M