2015-10-11T18:27:00.171Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6312 19:29:23.84M 2015-10-11T18:27:00.376Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6317 19:29:24.06M 2015-10-11T18:27:00.582Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6316 19:29:24.26M 2015-10-11T18:27:00.802Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6310 19:29:24.46M 2015-10-11T18:27:00.987Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6316 19:29:24.68M 2015-10-11T18:27:01.220Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6315 19:29:24.86M 2015-10-11T18:27:01.392Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6309 19:29:25.08M 2015-10-11T18:27:01.597Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6307 19:29:25.27M 2015-10-11T18:27:01.797Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6301 19:29:25.47M 2015-10-11T18:27:02.002Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6294 19:29:25.67M 2015-10-11T18:27:02.207Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6301 19:29:25.87M 2015-10-11T18:27:02.407Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6295 19:29:26.09M 2015-10-11T18:27:02.612Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6300 19:29:26.29M 2015-10-11T18:27:02.812Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6301 19:29:26.49M 2015-10-11T18:27:03.017Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6301 19:29:26.69M 2015-10-11T18:27:03.222Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.727 34.814 1503.6296 19:29:26.89M 2015-10-11T18:27:03.423Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.727 34.814 1503.6299 19:29:27.11M 2015-10-11T18:27:03.627Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6307 19:29:27.31M 2015-10-11T18:27:03.832Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6296 19:29:27.50M 2015-10-11T18:27:04.032Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6284 19:29:27.70M 2015-10-11T18:27:04.232Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.727 34.813 1503.6282 19:29:27.90M 2015-10-11T18:27:04.437Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.727 34.813 1503.6278 19:29:28.12M 2015-10-11T18:27:04.642Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6282 19:29:28.32M 2015-10-11T18:27:04.842Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6287 19:29:28.52M 2015-10-11T18:27:05.047Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.726 34.813 1503.6289 19:29:28.72M 2015-10-11T18:27:05.267Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6292 19:29:28.91M 2015-10-11T18:27:05.452Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6294 19:29:29.15M 2015-10-11T18:27:05.652Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6292 19:29:29.33M 2015-10-11T18:27:05.862Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6299 19:29:29.53M 2015-10-11T18:27:06.064Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6294 19:29:29.73M 2015-10-11T18:27:06.299Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6302 19:29:29.93M 2015-10-11T18:27:06.467Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.727 34.811 1503.6311 19:29:30.15M 2015-10-11T18:27:06.667Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.727 34.811 1503.6318 19:29:30.35M 2015-10-11T18:27:06.872Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.727 34.811 1503.6337 19:29:30.55M 2015-10-11T18:27:07.100Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.727 34.811 1503.6345 19:29:30.74M 2015-10-11T18:27:07.277Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.728 34.811 1503.6355 19:29:30.95M 2015-10-11T18:27:07.482Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.728 34.811 1503.6357 19:29:31.16M 2015-10-11T18:27:07.687Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.728 34.812 1503.6359 19:29:31.36M 2015-10-11T18:27:07.892Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.728 34.812 1503.6360 19:29:31.56M 2015-10-11T18:27:08.092Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.729 34.813 1503.6360 19:29:31.76M 2015-10-11T18:27:08.297Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.729 34.813 1503.6364 19:29:31.96M 2015-10-11T18:27:08.497Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.730 34.813 1503.6366 19:29:32.18M 2015-10-11T18:27:08.702Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.730 34.814 1503.6368 19:29:32.38M 2015-10-11T18:27:08.903Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.730 34.814 1503.6362 19:29:32.58M 2015-10-11T18:27:09.107Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.815 1503.6357 19:29:32.78M 2015-10-11T18:27:09.312Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.815 1503.6351 19:29:33.00M 2015-10-11T18:27:09.517Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.815 1503.6339 19:29:33.19M 2015-10-11T18:27:09.732Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6382 19:29:33.40M 2015-10-11T18:27:09.922Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.820 1503.6375 19:29:33.61M 2015-10-11T18:27:10.122Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.734 34.820 1503.6373 19:29:33.79M 2015-10-11T18:27:10.327Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.734 34.820 1503.6368 19:29:34.01M 2015-10-11T18:27:10.527Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.820 1503.6367 19:29:34.21M 2015-10-11T18:27:10.732Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.819 1503.6366 19:29:34.40M 2015-10-11T18:27:10.937Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.733 34.819 1503.6366 19:29:34.61M 2015-10-11T18:27:11.137Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.819 1503.6356 19:29:34.81M 2015-10-11T18:27:11.379Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.732 34.817 1503.6338 19:29:35.02M 2015-10-11T18:27:11.542Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6289 19:29:35.22M 2015-10-11T18:27:11.742Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6294 19:29:35.42M 2015-10-11T18:27:11.952Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6302 19:29:35.62M 2015-10-11T18:27:12.152Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6310 19:29:35.82M 2015-10-11T18:27:12.357Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6320 19:29:36.04M 2015-10-11T18:27:12.557Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.814 1503.6327 19:29:36.24M 2015-10-11T18:27:12.762Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6327 19:29:36.44M 2015-10-11T18:27:12.962Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6339 19:29:36.64M 2015-10-11T18:27:13.167Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6350 19:29:36.83M 2015-10-11T18:27:13.372Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.816 1503.6362 19:29:37.06M 2015-10-11T18:27:13.577Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.731 34.815 1503.6367 19:29:37.25M 2015-10-11T18:27:13.772Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.731 34.815 1503.6371 19:29:37.45M 2015-10-11T18:27:13.977Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6368 19:29:37.65M 2015-10-11T18:27:14.202Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.816 1503.6375 19:29:37.85M 2015-10-11T18:27:14.387Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6381 19:29:38.09M 2015-10-11T18:27:14.587Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.816 1503.6383 19:29:38.27M 2015-10-11T18:27:14.792Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.816 1503.6384 19:29:38.47M 2015-10-11T18:27:14.992Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.815 1503.6370 19:29:38.67M 2015-10-11T18:27:15.197Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.815 1503.6370 19:29:38.86M 2015-10-11T18:27:15.402Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.810 1503.6316 19:29:39.08M 2015-10-11T18:27:15.607Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.724 34.809 1503.6296 19:29:39.29M 2015-10-11T18:27:15.807Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.722 34.807 1503.6281 19:29:39.48M 2015-10-11T18:27:16.019Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.721 34.806 1503.6267 19:29:39.68M 2015-10-11T18:27:16.212Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.722 34.806 1503.6266 19:29:39.88M 2015-10-11T18:27:16.417Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.721 34.807 1503.6261 19:29:40.10M 2015-10-11T18:27:16.617Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.721 34.807 1503.6252 19:29:40.30M 2015-10-11T18:27:16.822Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.807 1503.6238 19:29:40.50M 2015-10-11T18:27:17.027Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.722 34.808 1503.6230 19:29:40.70M 2015-10-11T18:27:17.227Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6239 19:29:40.90M 2015-10-11T18:27:17.432Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6248 19:29:41.12M 2015-10-11T18:27:17.632Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6256 19:29:41.31M 2015-10-11T18:27:17.837Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6260 19:29:41.51M 2015-10-11T18:27:18.042Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6273 19:29:41.71M 2015-10-11T18:27:18.247Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6281 19:29:41.91M 2015-10-11T18:27:18.447Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.813 1503.6281 19:29:42.13M 2015-10-11T18:27:18.667Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.813 1503.6283 19:29:42.33M 2015-10-11T18:27:18.852Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.814 1503.6287 19:29:42.54M 2015-10-11T18:27:19.057Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6293 19:29:42.73M 2015-10-11T18:27:19.257Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6292 19:29:42.93M 2015-10-11T18:27:19.462Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6299 19:29:43.14M 2015-10-11T18:27:19.662Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.815 1503.6298 19:29:43.34M 2015-10-11T18:27:19.899Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.814 1503.6300 19:29:43.54M 2015-10-11T18:27:20.072Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.814 1503.6298 19:29:43.74M 2015-10-11T18:27:20.299Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6285 19:29:43.94M 2015-10-11T18:27:20.477Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6281 19:29:44.16M 2015-10-11T18:27:20.677Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6266 19:29:44.36M 2015-10-11T18:27:20.882Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.812 1503.6261 19:29:44.56M 2015-10-11T18:27:21.082Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.811 1503.6246 19:29:44.76M 2015-10-11T18:27:21.287Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.810 1503.6244 19:29:44.95M 2015-10-11T18:27:21.492Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.723 34.810 1503.6240 19:29:45.17M 2015-10-11T18:27:21.692Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.723 34.810 1503.6241 19:29:45.37M 2015-10-11T18:27:21.897Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.810 1503.6249 19:29:45.57M 2015-10-11T18:27:22.102Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.811 1503.6259 19:29:45.77M 2015-10-11T18:27:22.307Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.811 1503.6263 19:29:45.97M 2015-10-11T18:27:22.508Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6267 19:29:46.19M 2015-10-11T18:27:22.707Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6274 19:29:46.39M 2015-10-11T18:27:22.912Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.724 34.811 1503.6251 19:29:46.59M 2015-10-11T18:27:23.132Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6254 19:29:46.79M 2015-10-11T18:27:23.317Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6256 19:29:47.02M 2015-10-11T18:27:23.518Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6254 19:29:47.20M 2015-10-11T18:27:23.728Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6249 19:29:47.40M 2015-10-11T18:27:23.928Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6302 19:29:47.60M 2015-10-11T18:27:24.133Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6313 19:29:47.80M 2015-10-11T18:27:24.333Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6327 19:29:48.02M 2015-10-11T18:27:24.538Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6339 19:29:48.22M 2015-10-11T18:27:24.743Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6351 19:29:48.42M 2015-10-11T18:27:24.980Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6362 19:29:48.62M 2015-10-11T18:27:25.148Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.819 1503.6370 19:29:48.82M 2015-10-11T18:27:25.353Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.734 34.819 1503.6376 19:29:49.03M 2015-10-11T18:27:25.558Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.734 34.819 1503.6379 19:29:49.24M 2015-10-11T18:27:25.753Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6311 19:29:49.44M 2015-10-11T18:27:25.958Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.726 34.811 1503.6305 19:29:49.63M 2015-10-11T18:27:26.163Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.811 1503.6300 19:29:49.83M 2015-10-11T18:27:26.379Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.811 1503.6296 19:29:50.05M 2015-10-11T18:27:26.579Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6290 19:29:50.25M 2015-10-11T18:27:26.768Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.810 1503.6285 19:29:50.45M 2015-10-11T18:27:26.973Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6282 19:29:50.64M 2015-10-11T18:27:27.173Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6283 19:29:50.85M 2015-10-11T18:27:27.378Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6283 19:29:51.06M 2015-10-11T18:27:27.598Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6316 19:29:51.26M 2015-10-11T18:27:27.788Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.816 1503.6323 19:29:51.48M 2015-10-11T18:27:27.988Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.818 1503.6320 19:29:51.66M 2015-10-11T18:27:28.193Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.733 34.819 1503.6329 19:29:51.86M 2015-10-11T18:27:28.393Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.734 34.820 1503.6343 19:29:52.08M 2015-10-11T18:27:28.598Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.820 1503.6355 19:29:52.27M 2015-10-11T18:27:28.803Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.821 1503.6367 19:29:52.48M 2015-10-11T18:27:29.007Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6321 19:29:52.68M 2015-10-11T18:27:29.208Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.818 1503.6317 19:29:52.88M 2015-10-11T18:27:29.408Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.818 1503.6316 19:29:53.09M 2015-10-11T18:27:29.613Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.818 1503.6316 19:29:53.29M 2015-10-11T18:27:29.818Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6312 19:29:53.49M 2015-10-11T18:27:30.018Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6313 19:29:53.69M 2015-10-11T18:27:30.223Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.814 1503.6307 19:29:53.89M 2015-10-11T18:27:30.428Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.813 1503.6293 19:29:54.11M 2015-10-11T18:27:30.623Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.818 1503.6356 19:29:54.31M 2015-10-11T18:27:30.859Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.818 1503.6365 19:29:54.50M 2015-10-11T18:27:31.033Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.820 1503.6387 19:29:54.71M 2015-10-11T18:27:31.238Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.819 1503.6382 19:29:54.90M 2015-10-11T18:27:31.459Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.734 34.819 1503.6373 19:29:55.13M 2015-10-11T18:27:31.643Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6365 19:29:55.32M 2015-10-11T18:27:31.848Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6366 19:29:55.52M 2015-10-11T18:27:32.068Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.817 1503.6378 19:29:55.72M 2015-10-11T18:27:32.253Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.817 1503.6381 19:29:55.94M 2015-10-11T18:27:32.458Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6326 19:29:56.14M 2015-10-11T18:27:32.658Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6322 19:29:56.34M 2015-10-11T18:27:32.863Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.728 34.813 1503.6323 19:29:56.54M 2015-10-11T18:27:33.064Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6322 19:29:56.74M 2015-10-11T18:27:33.263Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6317 19:29:56.94M 2015-10-11T18:27:33.473Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.813 1503.6310 19:29:57.15M 2015-10-11T18:27:33.673Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6305 19:29:57.35M 2015-10-11T18:27:33.878Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6294 19:29:57.55M 2015-10-11T18:27:34.078Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6283 19:29:57.75M 2015-10-11T18:27:34.283Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.726 34.812 1503.6277 19:29:57.95M 2015-10-11T18:27:34.483Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6267 19:29:58.17M 2015-10-11T18:27:34.688Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6265 19:29:58.37M 2015-10-11T18:27:34.893Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6256 19:29:58.57M 2015-10-11T18:27:35.093Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.724 34.811 1503.6251 19:29:58.77M 2015-10-11T18:27:35.298Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.723 34.810 1503.6237 19:29:58.96M 2015-10-11T18:27:35.503Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.723 34.810 1503.6235 19:29:59.18M 2015-10-11T18:27:35.708Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6223 19:29:59.38M 2015-10-11T18:27:35.908Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.723 34.810 1503.6221 19:29:59.58M 2015-10-11T18:27:36.108Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.722 34.810 1503.6206 19:29:59.78M 2015-10-11T18:27:36.313Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.722 34.810 1503.6198 19:30:00.00M 2015-10-11T18:27:36.534Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6245 19:30:00.20M 2015-10-11T18:27:36.718Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6249 19:30:00.41M 2015-10-11T18:27:36.923Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6312 19:30:00.60M 2015-10-11T18:27:37.123Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6328 19:30:00.79M 2015-10-11T18:27:37.328Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6324 19:30:01.01M 2015-10-11T18:27:37.540Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6334 19:30:01.21M 2015-10-11T18:27:37.733Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.814 1503.6340 19:30:01.41M 2015-10-11T18:27:37.937Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.814 1503.6344 19:30:01.61M 2015-10-11T18:27:38.138Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6344 19:30:01.81M 2015-10-11T18:27:38.345Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.810 1503.6278 19:30:02.03M 2015-10-11T18:27:38.543Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6268 19:30:02.23M 2015-10-11T18:27:38.748Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6259 19:30:02.43M 2015-10-11T18:27:38.953Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.814 1503.6309 19:30:02.63M 2015-10-11T18:27:39.158Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.741 34.826 1503.6447 19:30:02.83M 2015-10-11T18:27:39.379Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.742 34.827 1503.6449 19:30:03.04M 2015-10-11T18:27:39.563Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.742 34.828 1503.6454 19:30:03.24M 2015-10-11T18:27:39.768Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.738 34.824 1503.6410 19:30:03.44M 2015-10-11T18:27:39.968Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6389 19:30:03.64M 2015-10-11T18:27:40.168Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.735 34.821 1503.6357 19:30:03.84M 2015-10-11T18:27:40.373Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.734 34.820 1503.6335 19:30:04.06M 2015-10-11T18:27:40.578Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.732 34.819 1503.6311 19:30:04.26M 2015-10-11T18:27:40.778Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.730 34.817 1503.6285 19:30:04.46M 2015-10-11T18:27:40.998Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.816 1503.6284 19:30:04.66M 2015-10-11T18:27:41.183Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6284 19:30:04.87M 2015-10-11T18:27:41.388Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.736 34.821 1503.6371 19:30:05.07M 2015-10-11T18:27:41.593Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.735 34.821 1503.6371 19:30:05.27M 2015-10-11T18:27:41.793Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.821 1503.6356 19:30:05.47M 2015-10-11T18:27:41.998Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.820 1503.6346 19:30:05.67M 2015-10-11T18:27:42.198Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6339 19:30:05.87M 2015-10-11T18:27:42.403Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6324 19:30:06.09M 2015-10-11T18:27:42.608Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6307 19:30:06.29M 2015-10-11T18:27:42.808Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.730 34.816 1503.6295 19:30:06.49M 2015-10-11T18:27:43.008Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6287 19:30:06.68M 2015-10-11T18:27:43.213Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.815 1503.6300 19:30:06.88M 2015-10-11T18:27:43.418Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.815 1503.6304 19:30:07.10M 2015-10-11T18:27:43.624Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6294 19:30:07.30M 2015-10-11T18:27:43.824Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6299 19:30:07.50M 2015-10-11T18:27:44.028Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.735 34.821 1503.6378 19:30:07.70M 2015-10-11T18:27:44.229Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.736 34.822 1503.6388 19:30:07.90M 2015-10-11T18:27:44.434Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.736 34.822 1503.6392 19:30:08.12M 2015-10-11T18:27:44.638Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6396 19:30:08.32M 2015-10-11T18:27:44.838Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6400 19:30:08.52M 2015-10-11T18:27:45.043Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6399 19:30:08.72M 2015-10-11T18:27:45.243Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.737 34.822 1503.6406 19:30:08.91M 2015-10-11T18:27:45.468Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.737 34.822 1503.6410 19:30:09.13M 2015-10-11T18:27:45.653Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.736 34.821 1503.6410 19:30:09.35M 2015-10-11T18:27:45.853Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6401 19:30:09.53M 2015-10-11T18:27:46.058Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6392 19:30:09.73M 2015-10-11T18:27:46.258Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.734 34.819 1503.6389 19:30:09.93M 2015-10-11T18:27:46.464Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6384 19:30:10.15M 2015-10-11T18:27:46.668Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.732 34.817 1503.6383 19:30:10.35M 2015-10-11T18:27:46.868Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6361 19:30:10.55M 2015-10-11T18:27:47.074Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6345 19:30:10.74M 2015-10-11T18:27:47.279Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6332 19:30:10.94M 2015-10-11T18:27:47.479Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6318 19:30:11.16M 2015-10-11T18:27:47.684Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6328 19:30:11.36M 2015-10-11T18:27:47.884Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.815 1503.6337 19:30:11.56M 2015-10-11T18:27:48.088Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.730 34.815 1503.6348 19:30:11.76M 2015-10-11T18:27:48.294Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.812 1503.6315 19:30:11.96M 2015-10-11T18:27:48.494Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.812 1503.6307 19:30:12.18M 2015-10-11T18:27:48.699Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.812 1503.6295 19:30:12.38M 2015-10-11T18:27:48.899Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6284 19:30:12.58M 2015-10-11T18:27:49.104Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6279 19:30:12.77M 2015-10-11T18:27:49.309Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6268 19:30:13.00M 2015-10-11T18:27:49.509Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.725 34.812 1503.6263 19:30:13.19M 2015-10-11T18:27:49.714Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.811 1503.6256 19:30:13.39M 2015-10-11T18:27:49.934Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6272 19:30:13.59M 2015-10-11T18:27:50.119Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6272 19:30:13.80M 2015-10-11T18:27:50.324Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6276 19:30:14.01M 2015-10-11T18:27:50.524Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.811 1503.6283 19:30:14.21M 2015-10-11T18:27:50.729Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6284 19:30:14.41M 2015-10-11T18:27:50.934Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6288 19:30:14.61M 2015-10-11T18:27:51.134Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6281 19:30:14.81M 2015-10-11T18:27:51.339Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6294 19:30:15.02M 2015-10-11T18:27:51.539Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6296 19:30:15.22M 2015-10-11T18:27:51.744Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6304 19:30:15.42M 2015-10-11T18:27:51.944Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6306 19:30:15.62M 2015-10-11T18:27:52.149Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6312 19:30:15.82M 2015-10-11T18:27:52.354Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6313 19:30:16.04M 2015-10-11T18:27:52.554Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6302 19:30:16.24M 2015-10-11T18:27:52.759Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.812 1503.6300 19:30:16.43M 2015-10-11T18:27:52.959Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6295 19:30:16.63M 2015-10-11T18:27:53.164Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.812 1503.6294 19:30:16.83M 2015-10-11T18:27:53.369Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.720 34.806 1503.6226 19:30:17.05M 2015-10-11T18:27:53.569Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.721 34.807 1503.6224 19:30:17.25M 2015-10-11T18:27:53.774Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.721 34.807 1503.6219 19:30:17.45M 2015-10-11T18:27:53.974Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.721 34.808 1503.6224 19:30:17.65M 2015-10-11T18:27:54.179Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.722 34.808 1503.6239 19:30:17.85M 2015-10-11T18:27:54.399Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.722 34.809 1503.6245 19:30:18.07M 2015-10-11T18:27:54.584Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.809 1503.6240 19:30:18.28M 2015-10-11T18:27:54.789Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.722 34.809 1503.6230 19:30:18.47M 2015-10-11T18:27:54.994Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.723 34.810 1503.6232 19:30:18.66M 2015-10-11T18:27:55.194Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.819 1503.6337 19:30:18.87M 2015-10-11T18:27:55.399Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.819 1503.6333 19:30:19.08M 2015-10-11T18:27:55.599Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.819 1503.6332 19:30:19.28M 2015-10-11T18:27:55.804Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6333 19:30:19.48M 2015-10-11T18:27:56.009Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6335 19:30:19.68M 2015-10-11T18:27:56.209Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.733 34.819 1503.6326 19:30:19.88M 2015-10-11T18:27:56.414Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.820 1503.6332 19:30:20.10M 2015-10-11T18:27:56.614Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6342 19:30:20.30M 2015-10-11T18:27:56.814Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6339 19:30:20.49M 2015-10-11T18:27:57.024Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6337 19:30:20.69M 2015-10-11T18:27:57.260Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.817 1503.6333 19:30:20.90M 2015-10-11T18:27:57.429Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.817 1503.6334 19:30:21.11M 2015-10-11T18:27:57.629Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.816 1503.6327 19:30:21.31M 2015-10-11T18:27:57.834Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.816 1503.6329 19:30:21.51M 2015-10-11T18:27:58.039Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6327 19:30:21.71M 2015-10-11T18:27:58.239Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.729 34.814 1503.6326 19:30:21.91M 2015-10-11T18:27:58.444Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.819 1503.6290 19:30:22.13M 2015-10-11T18:27:58.644Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.727 34.815 1503.6233 19:30:22.33M 2015-10-11T18:27:58.864Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.726 34.814 1503.6226 19:30:22.53M 2015-10-11T18:27:59.054Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.726 34.814 1503.6217 19:30:22.74M 2015-10-11T18:27:59.254Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.724 34.813 1503.6199 19:30:22.92M 2015-10-11T18:27:59.459Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.723 34.812 1503.6183 19:30:23.14M 2015-10-11T18:27:59.659Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.724 34.813 1503.6195 19:30:23.34M 2015-10-11T18:27:59.864Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.725 34.814 1503.6201 19:30:23.54M