2015-10-11T18:26:00.074Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.816 1503.6298 19:28:23.74M 2015-10-11T18:26:00.279Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.816 1503.6312 19:28:23.94M 2015-10-11T18:26:00.484Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6324 19:28:24.16M 2015-10-11T18:26:00.689Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6295 19:28:24.36M 2015-10-11T18:26:00.889Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6287 19:28:24.56M 2015-10-11T18:26:01.089Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6285 19:28:24.76M 2015-10-11T18:26:01.294Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6283 19:28:24.96M 2015-10-11T18:26:01.500Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.812 1503.6278 19:28:25.18M 2015-10-11T18:26:01.699Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.725 34.811 1503.6268 19:28:25.38M 2015-10-11T18:26:01.904Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.725 34.811 1503.6262 19:28:25.57M 2015-10-11T18:26:02.109Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.724 34.810 1503.6259 19:28:25.78M 2015-10-11T18:26:02.309Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.724 34.810 1503.6259 19:28:25.97M 2015-10-11T18:26:02.514Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6260 19:28:26.19M 2015-10-11T18:26:02.734Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6261 19:28:26.39M 2015-10-11T18:26:02.919Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6257 19:28:26.61M 2015-10-11T18:26:03.119Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.724 34.811 1503.6255 19:28:26.79M 2015-10-11T18:26:03.324Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.725 34.812 1503.6255 19:28:27.01M 2015-10-11T18:26:03.529Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6249 19:28:27.21M 2015-10-11T18:26:03.729Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6254 19:28:27.41M 2015-10-11T18:26:03.939Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.815 1503.6262 19:28:27.60M 2015-10-11T18:26:04.139Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.727 34.814 1503.6267 19:28:27.81M 2015-10-11T18:26:04.339Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.728 34.815 1503.6268 19:28:28.02M 2015-10-11T18:26:04.544Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.728 34.815 1503.6271 19:28:28.22M 2015-10-11T18:26:04.749Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.815 1503.6279 19:28:28.42M 2015-10-11T18:26:04.949Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6287 19:28:28.62M 2015-10-11T18:26:05.154Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.729 34.816 1503.6292 19:28:28.82M 2015-10-11T18:26:05.359Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6305 19:28:29.04M 2015-10-11T18:26:05.559Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.817 1503.6307 19:28:29.24M 2015-10-11T18:26:05.759Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6305 19:28:29.44M 2015-10-11T18:26:05.964Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6313 19:28:29.63M 2015-10-11T18:26:06.164Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.731 34.818 1503.6315 19:28:29.83M 2015-10-11T18:26:06.374Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.731 34.818 1503.6318 19:28:30.05M 2015-10-11T18:26:06.574Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6312 19:28:30.25M 2015-10-11T18:26:06.779Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.731 34.818 1503.6307 19:28:30.45M 2015-10-11T18:26:06.979Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.731 34.818 1503.6313 19:28:30.65M 2015-10-11T18:26:07.199Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.731 34.818 1503.6302 19:28:30.85M 2015-10-11T18:26:07.389Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.818 1503.6294 19:28:31.08M 2015-10-11T18:26:07.589Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.734 34.821 1503.6339 19:28:31.27M 2015-10-11T18:26:07.794Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.821 1503.6345 19:28:31.47M 2015-10-11T18:26:07.994Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.821 1503.6355 19:28:31.66M 2015-10-11T18:26:08.199Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6365 19:28:31.86M 2015-10-11T18:26:08.404Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6371 19:28:32.08M 2015-10-11T18:26:08.604Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6371 19:28:32.28M 2015-10-11T18:26:08.809Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6378 19:28:32.48M 2015-10-11T18:26:09.014Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.736 34.821 1503.6376 19:28:32.68M 2015-10-11T18:26:09.259Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6376 19:28:32.88M 2015-10-11T18:26:09.414Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.735 34.821 1503.6361 19:28:33.14M 2015-10-11T18:26:09.619Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6368 19:28:33.30M 2015-10-11T18:26:09.824Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6372 19:28:33.49M 2015-10-11T18:26:10.024Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.734 34.820 1503.6360 19:28:33.69M 2015-10-11T18:26:10.229Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.734 34.820 1503.6376 19:28:33.89M 2015-10-11T18:26:10.429Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.820 1503.6381 19:28:34.11M 2015-10-11T18:26:10.634Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.734 34.820 1503.6373 19:28:34.31M 2015-10-11T18:26:10.834Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.821 1503.6367 19:28:34.51M 2015-10-11T18:26:11.044Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.822 1503.6368 19:28:34.71M 2015-10-11T18:26:11.244Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.736 34.822 1503.6375 19:28:34.91M 2015-10-11T18:26:11.449Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.736 34.822 1503.6368 19:28:35.13M 2015-10-11T18:26:11.669Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.735 34.822 1503.6359 19:28:35.33M 2015-10-11T18:26:11.854Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.822 1503.6360 19:28:35.54M 2015-10-11T18:26:12.054Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.736 34.822 1503.6371 19:28:35.73M 2015-10-11T18:26:12.259Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.736 34.822 1503.6376 19:28:35.92M 2015-10-11T18:26:12.464Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.736 34.822 1503.6382 19:28:36.14M 2015-10-11T18:26:12.665Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.736 34.821 1503.6379 19:28:36.34M 2015-10-11T18:26:12.870Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.822 1503.6371 19:28:36.54M 2015-10-11T18:26:13.070Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6376 19:28:36.74M 2015-10-11T18:26:13.275Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6375 19:28:36.94M 2015-10-11T18:26:13.480Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.820 1503.6368 19:28:37.16M 2015-10-11T18:26:13.680Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.734 34.819 1503.6378 19:28:37.36M 2015-10-11T18:26:13.884Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.733 34.819 1503.6375 19:28:37.56M 2015-10-11T18:26:14.084Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.733 34.818 1503.6373 19:28:37.75M 2015-10-11T18:26:14.335Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6366 19:28:37.95M 2015-10-11T18:26:14.490Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6364 19:28:38.22M 2015-10-11T18:26:14.694Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6366 19:28:38.37M 2015-10-11T18:26:14.900Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.731 34.817 1503.6364 19:28:38.57M 2015-10-11T18:26:15.100Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.735 34.820 1503.6398 19:28:38.77M 2015-10-11T18:26:15.305Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.820 1503.6405 19:28:38.97M 2015-10-11T18:26:15.539Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.735 34.820 1503.6399 19:28:39.19M 2015-10-11T18:26:15.715Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.819 1503.6390 19:28:39.39M 2015-10-11T18:26:15.915Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.810 1503.6290 19:28:39.59M 2015-10-11T18:26:16.135Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.809 1503.6276 19:28:39.78M 2015-10-11T18:26:16.320Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.723 34.809 1503.6261 19:28:40.02M 2015-10-11T18:26:16.525Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.722 34.808 1503.6249 19:28:40.20M 2015-10-11T18:26:16.725Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.808 1503.6228 19:28:40.40M 2015-10-11T18:26:16.930Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.721 34.807 1503.6228 19:28:40.60M 2015-10-11T18:26:17.130Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.721 34.807 1503.6229 19:28:40.80M 2015-10-11T18:26:17.335Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.722 34.808 1503.6240 19:28:41.02M 2015-10-11T18:26:17.580Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.810 1503.6256 19:28:41.22M 2015-10-11T18:26:17.740Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6278 19:28:41.42M 2015-10-11T18:26:17.945Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6270 19:28:41.62M 2015-10-11T18:26:18.150Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.812 1503.6271 19:28:41.81M 2015-10-11T18:26:18.379Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6271 19:28:42.03M 2015-10-11T18:26:18.550Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6267 19:28:42.23M 2015-10-11T18:26:18.755Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6257 19:28:42.43M 2015-10-11T18:26:18.960Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6254 19:28:42.63M 2015-10-11T18:26:19.160Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6238 19:28:42.83M 2015-10-11T18:26:19.415Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.725 34.812 1503.6237 19:28:43.05M 2015-10-11T18:26:19.570Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.726 34.813 1503.6245 19:28:43.29M 2015-10-11T18:26:19.770Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.726 34.813 1503.6250 19:28:43.45M 2015-10-11T18:26:19.975Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.813 1503.6243 19:28:43.64M 2015-10-11T18:26:20.175Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.814 1503.6250 19:28:43.84M 2015-10-11T18:26:20.419Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.727 34.815 1503.6262 19:28:44.06M 2015-10-11T18:26:20.600Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.816 1503.6276 19:28:44.26M 2015-10-11T18:26:20.785Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6254 19:28:44.48M 2015-10-11T18:26:20.990Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.730 34.817 1503.6295 19:28:44.66M 2015-10-11T18:26:21.195Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6312 19:28:44.86M 2015-10-11T18:26:21.395Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6312 19:28:45.08M 2015-10-11T18:26:21.600Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.720 34.807 1503.6207 19:28:45.27M 2015-10-11T18:26:21.805Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.720 34.807 1503.6212 19:28:45.47M 2015-10-11T18:26:22.005Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.720 34.807 1503.6221 19:28:45.68M 2015-10-11T18:26:22.210Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.721 34.807 1503.6228 19:28:45.87M 2015-10-11T18:26:22.410Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.721 34.807 1503.6239 19:28:46.09M 2015-10-11T18:26:22.615Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.720 34.809 1503.6182 19:28:46.29M 2015-10-11T18:26:22.815Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.720 34.809 1503.6168 19:28:46.49M 2015-10-11T18:26:23.020Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.720 34.809 1503.6163 19:28:46.69M 2015-10-11T18:26:23.225Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.720 34.809 1503.6166 19:28:46.89M 2015-10-11T18:26:23.459Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.721 34.810 1503.6166 19:28:47.11M 2015-10-11T18:26:23.630Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.722 34.811 1503.6169 19:28:47.30M 2015-10-11T18:26:23.835Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.723 34.812 1503.6182 19:28:47.50M 2015-10-11T18:26:24.035Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.723 34.812 1503.6182 19:28:47.70M 2015-10-11T18:26:24.235Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.724 34.813 1503.6194 19:28:47.90M 2015-10-11T18:26:24.485Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.724 34.813 1503.6205 19:28:48.12M 2015-10-11T18:26:24.645Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.725 34.814 1503.6218 19:28:48.37M 2015-10-11T18:26:24.845Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.726 34.815 1503.6228 19:28:48.52M 2015-10-11T18:26:25.065Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.727 34.815 1503.6240 19:28:48.72M 2015-10-11T18:26:25.255Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.727 34.814 1503.6244 19:28:48.93M 2015-10-11T18:26:25.455Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.735 34.822 1503.6350 19:28:49.14M 2015-10-11T18:26:25.699Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.737 34.824 1503.6367 19:28:49.34M 2015-10-11T18:26:25.860Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.738 34.824 1503.6383 19:28:49.53M 2015-10-11T18:26:26.065Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.740 34.826 1503.6404 19:28:49.73M 2015-10-11T18:26:26.270Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.740 34.826 1503.6416 19:28:49.93M 2015-10-11T18:26:26.470Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.739 34.825 1503.6411 19:28:50.15M 2015-10-11T18:26:26.675Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.739 34.825 1503.6410 19:28:50.35M 2015-10-11T18:26:26.880Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.739 34.825 1503.6411 19:28:50.55M 2015-10-11T18:26:27.080Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.739 34.825 1503.6399 19:28:50.75M 2015-10-11T18:26:27.285Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.738 34.824 1503.6389 19:28:50.95M 2015-10-11T18:26:27.485Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.737 34.823 1503.6390 19:28:51.17M 2015-10-11T18:26:27.690Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.737 34.823 1503.6385 19:28:51.36M 2015-10-11T18:26:27.895Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.737 34.822 1503.6388 19:28:51.56M 2015-10-11T18:26:28.095Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.822 1503.6394 19:28:51.76M 2015-10-11T18:26:28.295Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.737 34.823 1503.6394 19:28:51.96M 2015-10-11T18:26:28.503Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.736 34.822 1503.6389 19:28:52.18M 2015-10-11T18:26:28.705Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.736 34.821 1503.6381 19:28:52.38M 2015-10-11T18:26:28.910Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6370 19:28:52.58M 2015-10-11T18:26:29.110Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.734 34.819 1503.6393 19:28:52.78M 2015-10-11T18:26:29.315Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.820 1503.6346 19:28:53.00M 2015-10-11T18:26:29.583Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.732 34.819 1503.6326 19:28:53.20M 2015-10-11T18:26:29.720Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6320 19:28:53.46M 2015-10-11T18:26:29.939Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6304 19:28:53.59M 2015-10-11T18:26:30.125Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.817 1503.6294 19:28:53.79M 2015-10-11T18:26:30.330Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.817 1503.6288 19:28:54.01M 2015-10-11T18:26:30.535Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.729 34.817 1503.6278 19:28:54.21M 2015-10-11T18:26:30.735Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.728 34.816 1503.6268 19:28:54.41M 2015-10-11T18:26:30.935Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.728 34.815 1503.6271 19:28:54.61M 2015-10-11T18:26:31.145Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.814 1503.6259 19:28:54.81M 2015-10-11T18:26:31.345Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6255 19:28:55.03M 2015-10-11T18:26:31.579Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6254 19:28:55.23M 2015-10-11T18:26:31.750Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.725 34.812 1503.6268 19:28:55.43M 2015-10-11T18:26:31.955Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6261 19:28:55.62M 2015-10-11T18:26:32.155Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.725 34.812 1503.6259 19:28:55.82M 2015-10-11T18:26:32.360Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.726 34.813 1503.6273 19:28:56.04M 2015-10-11T18:26:32.565Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6276 19:28:56.24M 2015-10-11T18:26:32.779Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.814 1503.6289 19:28:56.44M 2015-10-11T18:26:32.970Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.815 1503.6294 19:28:56.64M 2015-10-11T18:26:33.170Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.729 34.815 1503.6300 19:28:56.84M 2015-10-11T18:26:33.375Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6306 19:28:57.06M 2015-10-11T18:26:33.581Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6318 19:28:57.26M 2015-10-11T18:26:33.783Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6324 19:28:57.46M 2015-10-11T18:26:34.001Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6326 19:28:57.65M 2015-10-11T18:26:34.186Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.811 1503.6256 19:28:57.87M 2015-10-11T18:26:34.390Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.724 34.810 1503.6250 19:28:58.07M 2015-10-11T18:26:34.636Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.723 34.809 1503.6246 19:28:58.27M 2015-10-11T18:26:34.795Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.722 34.809 1503.6239 19:28:58.51M 2015-10-11T18:26:35.000Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.722 34.808 1503.6228 19:28:58.67M 2015-10-11T18:26:35.220Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.811 1503.6276 19:28:58.87M 2015-10-11T18:26:35.405Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6290 19:28:59.09M 2015-10-11T18:26:35.606Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.812 1503.6296 19:28:59.29M 2015-10-11T18:26:35.810Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.812 1503.6299 19:28:59.49M 2015-10-11T18:26:36.015Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6376 19:28:59.69M 2015-10-11T18:26:36.215Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.818 1503.6387 19:28:59.88M 2015-10-11T18:26:36.424Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.819 1503.6388 19:29:00.10M 2015-10-11T18:26:36.625Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.735 34.820 1503.6393 19:29:00.30M 2015-10-11T18:26:36.825Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.736 34.820 1503.6404 19:29:00.50M 2015-10-11T18:26:37.025Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.821 1503.6387 19:29:00.70M 2015-10-11T18:26:37.231Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.736 34.821 1503.6384 19:29:00.90M 2015-10-11T18:26:37.436Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6342 19:29:01.12M 2015-10-11T18:26:37.636Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6345 19:29:01.31M 2015-10-11T18:26:37.841Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6340 19:29:01.51M 2015-10-11T18:26:38.045Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6328 19:29:01.71M 2015-10-11T18:26:38.246Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6322 19:29:01.91M 2015-10-11T18:26:38.466Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6334 19:29:02.13M 2015-10-11T18:26:38.656Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.816 1503.6304 19:29:02.35M 2015-10-11T18:26:38.860Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.815 1503.6288 19:29:02.53M 2015-10-11T18:26:39.063Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6284 19:29:02.73M 2015-10-11T18:26:39.261Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.728 34.815 1503.6272 19:29:02.93M 2015-10-11T18:26:39.466Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.732 34.818 1503.6307 19:29:03.15M 2015-10-11T18:26:39.671Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.819 1503.6313 19:29:03.35M 2015-10-11T18:26:39.871Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6316 19:29:03.54M 2015-10-11T18:26:40.071Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.725 34.813 1503.6244 19:29:03.74M 2015-10-11T18:26:40.276Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.723 34.811 1503.6232 19:29:03.94M 2015-10-11T18:26:40.481Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.722 34.809 1503.6215 19:29:04.16M 2015-10-11T18:26:40.686Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.721 34.808 1503.6200 19:29:04.36M 2015-10-11T18:26:40.886Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.725 34.812 1503.6250 19:29:04.56M 2015-10-11T18:26:41.091Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6272 19:29:04.76M 2015-10-11T18:26:41.291Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6270 19:29:04.96M 2015-10-11T18:26:41.496Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.817 1503.6317 19:29:05.17M 2015-10-11T18:26:41.696Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6323 19:29:05.38M 2015-10-11T18:26:41.902Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6333 19:29:05.57M 2015-10-11T18:26:42.106Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6342 19:29:05.77M 2015-10-11T18:26:42.306Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6343 19:29:05.97M 2015-10-11T18:26:42.511Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6343 19:29:06.19M 2015-10-11T18:26:42.711Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6348 19:29:06.39M 2015-10-11T18:26:42.936Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.816 1503.6345 19:29:06.59M 2015-10-11T18:26:43.116Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6298 19:29:06.81M 2015-10-11T18:26:43.326Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6299 19:29:07.01M 2015-10-11T18:26:43.526Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6284 19:29:07.21M 2015-10-11T18:26:43.726Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.726 34.812 1503.6273 19:29:07.40M 2015-10-11T18:26:43.936Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.811 1503.6260 19:29:07.60M 2015-10-11T18:26:44.136Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6288 19:29:07.80M 2015-10-11T18:26:44.336Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.726 34.812 1503.6274 19:29:08.02M 2015-10-11T18:26:44.542Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6266 19:29:08.22M 2015-10-11T18:26:44.746Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.811 1503.6260 19:29:08.42M 2015-10-11T18:26:44.946Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6267 19:29:08.62M 2015-10-11T18:26:45.151Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6271 19:29:08.82M 2015-10-11T18:26:45.351Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6274 19:29:09.04M 2015-10-11T18:26:45.556Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6272 19:29:09.23M 2015-10-11T18:26:45.761Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6270 19:29:09.43M 2015-10-11T18:26:45.961Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6292 19:29:09.63M 2015-10-11T18:26:46.166Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.812 1503.6307 19:29:09.83M 2015-10-11T18:26:46.371Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6318 19:29:10.05M 2015-10-11T18:26:46.571Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6332 19:29:10.25M 2015-10-11T18:26:46.771Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.816 1503.6332 19:29:10.45M 2015-10-11T18:26:46.976Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.816 1503.6327 19:29:10.65M 2015-10-11T18:26:47.182Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.731 34.817 1503.6331 19:29:10.85M 2015-10-11T18:26:47.401Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6344 19:29:11.06M 2015-10-11T18:26:47.586Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.814 1503.6296 19:29:11.28M 2015-10-11T18:26:47.791Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6317 19:29:11.46M 2015-10-11T18:26:47.991Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6315 19:29:11.66M 2015-10-11T18:26:48.219Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.735 34.821 1503.6364 19:29:11.86M 2015-10-11T18:26:48.401Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.737 34.822 1503.6388 19:29:12.08M 2015-10-11T18:26:48.601Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.736 34.822 1503.6382 19:29:12.28M 2015-10-11T18:26:48.801Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6362 19:29:12.48M 2015-10-11T18:26:49.006Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.821 1503.6353 19:29:12.68M 2015-10-11T18:26:49.211Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.820 1503.6335 19:29:12.88M 2015-10-11T18:26:49.416Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.819 1503.6332 19:29:13.10M 2015-10-11T18:26:49.616Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6328 19:29:13.29M 2015-10-11T18:26:49.822Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.723 34.809 1503.6243 19:29:13.49M 2015-10-11T18:26:50.021Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.724 34.811 1503.6267 19:29:13.69M 2015-10-11T18:26:50.226Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6285 19:29:13.89M 2015-10-11T18:26:50.431Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6310 19:29:14.11M 2015-10-11T18:26:50.631Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.818 1503.6361 19:29:14.31M 2015-10-11T18:26:50.836Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.733 34.818 1503.6362 19:29:14.51M 2015-10-11T18:26:51.036Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.733 34.818 1503.6361 19:29:14.71M 2015-10-11T18:26:51.241Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.812 1503.6284 19:29:14.91M 2015-10-11T18:26:51.446Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6285 19:29:15.13M 2015-10-11T18:26:51.646Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6321 19:29:15.32M 2015-10-11T18:26:51.866Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6329 19:29:15.52M 2015-10-11T18:26:52.056Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6345 19:29:15.74M 2015-10-11T18:26:52.256Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6359 19:29:15.92M 2015-10-11T18:26:52.456Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.818 1503.6373 19:29:16.14M 2015-10-11T18:26:52.661Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.734 34.819 1503.6379 19:29:16.34M 2015-10-11T18:26:52.866Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6387 19:29:16.54M 2015-10-11T18:26:53.066Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.735 34.820 1503.6396 19:29:16.74M 2015-10-11T18:26:53.271Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.735 34.820 1503.6404 19:29:16.94M 2015-10-11T18:26:53.476Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.736 34.821 1503.6405 19:29:17.16M 2015-10-11T18:26:53.676Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.736 34.821 1503.6399 19:29:17.35M 2015-10-11T18:26:53.881Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.736 34.821 1503.6407 19:29:17.55M 2015-10-11T18:26:54.081Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.737 34.822 1503.6406 19:29:17.75M 2015-10-11T18:26:54.286Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.737 34.823 1503.6406 19:29:17.95M 2015-10-11T18:26:54.486Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6392 19:29:18.17M 2015-10-11T18:26:54.691Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6383 19:29:18.37M 2015-10-11T18:26:54.896Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.736 34.822 1503.6381 19:29:18.57M 2015-10-11T18:26:55.096Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6372 19:29:18.77M 2015-10-11T18:26:55.301Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6357 19:29:18.97M 2015-10-11T18:26:55.503Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6349 19:29:19.18M 2015-10-11T18:26:55.706Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.820 1503.6349 19:29:19.38M 2015-10-11T18:26:55.906Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.821 1503.6357 19:29:19.58M 2015-10-11T18:26:56.111Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.821 1503.6354 19:29:19.78M 2015-10-11T18:26:56.331Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.734 34.820 1503.6340 19:29:20.00M 2015-10-11T18:26:56.521Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6340 19:29:20.22M 2015-10-11T18:26:56.721Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.819 1503.6338 19:29:20.40M 2015-10-11T18:26:56.921Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6334 19:29:20.60M 2015-10-11T18:26:57.126Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6326 19:29:20.79M 2015-10-11T18:26:57.331Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6309 19:29:21.02M 2015-10-11T18:26:57.537Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6318 19:29:21.22M 2015-10-11T18:26:57.736Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6316 19:29:21.41M 2015-10-11T18:26:57.941Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6326 19:29:21.61M 2015-10-11T18:26:58.179Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6321 19:29:21.81M 2015-10-11T18:26:58.346Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6331 19:29:22.03M 2015-10-11T18:26:58.552Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.815 1503.6331 19:29:22.23M 2015-10-11T18:26:58.752Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6326 19:29:22.43M 2015-10-11T18:26:58.952Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6323 19:29:22.63M 2015-10-11T18:26:59.162Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6313 19:29:22.82M 2015-10-11T18:26:59.362Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6309 19:29:23.05M 2015-10-11T18:26:59.562Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6302 19:29:23.25M 2015-10-11T18:26:59.766Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6305 19:29:23.44M 2015-10-11T18:26:59.971Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.813 1503.6309 19:29:23.64M