2015-10-11T18:25:00.201Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.723 34.811 1503.6212 19:27:23.85M 2015-10-11T18:25:00.387Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.816 1503.6278 19:27:24.08M 2015-10-11T18:25:00.592Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.727 34.814 1503.6267 19:27:24.27M 2015-10-11T18:25:00.797Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6273 19:27:24.46M 2015-10-11T18:25:00.997Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.727 34.813 1503.6266 19:27:24.66M 2015-10-11T18:25:01.197Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.813 1503.6256 19:27:24.86M 2015-10-11T18:25:01.402Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.812 1503.6244 19:27:25.08M 2015-10-11T18:25:01.607Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.811 1503.6230 19:27:25.28M 2015-10-11T18:25:01.807Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.723 34.810 1503.6219 19:27:25.48M 2015-10-11T18:25:02.012Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.722 34.810 1503.6216 19:27:25.68M 2015-10-11T18:25:02.217Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.723 34.810 1503.6226 19:27:25.87M 2015-10-11T18:25:02.417Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.723 34.810 1503.6228 19:27:26.10M 2015-10-11T18:25:02.622Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6233 19:27:26.29M 2015-10-11T18:25:02.824Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6243 19:27:26.49M 2015-10-11T18:25:03.059Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6245 19:27:26.69M 2015-10-11T18:25:03.227Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6256 19:27:26.89M 2015-10-11T18:25:03.432Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6252 19:27:27.11M 2015-10-11T18:25:03.636Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6259 19:27:27.31M 2015-10-11T18:25:03.841Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.727 34.814 1503.6266 19:27:27.51M 2015-10-11T18:25:04.041Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.811 1503.6233 19:27:27.71M 2015-10-11T18:25:04.247Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.723 34.810 1503.6232 19:27:27.91M 2015-10-11T18:25:04.447Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.723 34.809 1503.6240 19:27:28.13M 2015-10-11T18:25:04.667Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6300 19:27:28.33M 2015-10-11T18:25:04.857Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6304 19:27:28.54M 2015-10-11T18:25:05.057Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6321 19:27:28.72M 2015-10-11T18:25:05.262Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6333 19:27:28.92M 2015-10-11T18:25:05.463Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6344 19:27:29.14M 2015-10-11T18:25:05.667Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.726 34.813 1503.6288 19:27:29.34M 2015-10-11T18:25:05.867Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6283 19:27:29.54M 2015-10-11T18:25:06.072Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.811 1503.6276 19:27:29.74M 2015-10-11T18:25:06.277Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.723 34.809 1503.6261 19:27:29.94M 2015-10-11T18:25:06.477Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6274 19:27:30.16M 2015-10-11T18:25:06.677Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.811 1503.6288 19:27:30.35M 2015-10-11T18:25:06.887Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6301 19:27:30.55M 2015-10-11T18:25:07.087Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.813 1503.6317 19:27:30.75M 2015-10-11T18:25:07.292Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6331 19:27:30.95M 2015-10-11T18:25:07.497Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6332 19:27:31.17M 2015-10-11T18:25:07.697Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.816 1503.6342 19:27:31.37M 2015-10-11T18:25:07.902Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6371 19:27:31.57M 2015-10-11T18:25:08.103Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.733 34.818 1503.6383 19:27:31.77M 2015-10-11T18:25:08.307Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.733 34.818 1503.6388 19:27:31.96M 2015-10-11T18:25:08.512Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.734 34.818 1503.6395 19:27:32.19M 2015-10-11T18:25:08.712Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.734 34.819 1503.6392 19:27:32.38M 2015-10-11T18:25:08.912Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.733 34.818 1503.6382 19:27:32.58M 2015-10-11T18:25:09.132Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.732 34.818 1503.6368 19:27:32.78M 2015-10-11T18:25:09.322Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6355 19:27:33.02M 2015-10-11T18:25:09.522Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6343 19:27:33.20M 2015-10-11T18:25:09.727Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.815 1503.6329 19:27:33.40M 2015-10-11T18:25:09.932Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6311 19:27:33.60M 2015-10-11T18:25:10.132Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6282 19:27:33.80M 2015-10-11T18:25:10.337Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.811 1503.6285 19:27:34.02M 2015-10-11T18:25:10.537Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6294 19:27:34.22M 2015-10-11T18:25:10.743Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6295 19:27:34.41M 2015-10-11T18:25:10.947Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6300 19:27:34.61M 2015-10-11T18:25:11.147Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6311 19:27:34.81M 2015-10-11T18:25:11.352Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6317 19:27:35.03M 2015-10-11T18:25:11.552Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6316 19:27:35.23M 2015-10-11T18:25:11.757Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6317 19:27:35.43M 2015-10-11T18:25:11.962Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6316 19:27:35.63M 2015-10-11T18:25:12.162Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6306 19:27:35.83M 2015-10-11T18:25:12.362Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6307 19:27:36.04M 2015-10-11T18:25:12.567Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6302 19:27:36.24M 2015-10-11T18:25:12.772Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6299 19:27:36.44M 2015-10-11T18:25:12.977Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6293 19:27:36.64M 2015-10-11T18:25:13.182Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.725 34.810 1503.6285 19:27:36.84M 2015-10-11T18:25:13.383Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.738 34.823 1503.6426 19:27:37.06M 2015-10-11T18:25:13.597Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.738 34.823 1503.6426 19:27:37.26M 2015-10-11T18:25:13.787Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.741 34.826 1503.6465 19:27:37.47M 2015-10-11T18:25:13.992Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.739 34.824 1503.6437 19:27:37.66M 2015-10-11T18:25:14.192Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6315 19:27:37.86M 2015-10-11T18:25:14.397Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6299 19:27:38.08M 2015-10-11T18:25:14.597Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6315 19:27:38.28M 2015-10-11T18:25:14.807Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6327 19:27:38.47M 2015-10-11T18:25:15.007Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6348 19:27:38.67M 2015-10-11T18:25:15.207Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.819 1503.6360 19:27:38.87M 2015-10-11T18:25:15.412Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.819 1503.6373 19:27:39.09M 2015-10-11T18:25:15.619Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6387 19:27:39.29M 2015-10-11T18:25:15.817Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6339 19:27:39.49M 2015-10-11T18:25:16.059Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.817 1503.6328 19:27:39.69M 2015-10-11T18:25:16.222Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.730 34.816 1503.6316 19:27:39.89M 2015-10-11T18:25:16.427Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6342 19:27:40.10M 2015-10-11T18:25:16.632Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6353 19:27:40.30M 2015-10-11T18:25:16.832Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6353 19:27:40.50M 2015-10-11T18:25:17.032Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6355 19:27:40.70M 2015-10-11T18:25:17.259Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6355 19:27:40.90M 2015-10-11T18:25:17.442Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6355 19:27:41.12M 2015-10-11T18:25:17.642Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6350 19:27:41.32M 2015-10-11T18:25:17.847Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6346 19:27:41.52M 2015-10-11T18:25:18.067Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6356 19:27:41.72M 2015-10-11T18:25:18.252Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6354 19:27:41.93M 2015-10-11T18:25:18.457Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.818 1503.6345 19:27:42.13M 2015-10-11T18:25:18.657Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6346 19:27:42.33M 2015-10-11T18:25:18.862Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6339 19:27:42.53M 2015-10-11T18:25:19.067Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6337 19:27:42.73M 2015-10-11T18:25:19.267Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.818 1503.6329 19:27:42.93M 2015-10-11T18:25:19.472Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.731 34.817 1503.6315 19:27:43.15M 2015-10-11T18:25:19.677Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.730 34.817 1503.6305 19:27:43.35M 2015-10-11T18:25:19.877Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.729 34.816 1503.6284 19:27:43.55M 2015-10-11T18:25:20.082Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.729 34.816 1503.6277 19:27:43.75M 2015-10-11T18:25:20.282Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.816 1503.6266 19:27:43.95M 2015-10-11T18:25:20.499Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6271 19:27:44.17M 2015-10-11T18:25:20.687Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.732 34.819 1503.6326 19:27:44.36M 2015-10-11T18:25:20.892Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.820 1503.6340 19:27:44.56M 2015-10-11T18:25:21.097Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.817 1503.6306 19:27:44.76M 2015-10-11T18:25:21.297Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.816 1503.6300 19:27:44.96M 2015-10-11T18:25:21.502Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.816 1503.6296 19:27:45.18M 2015-10-11T18:25:21.707Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6295 19:27:45.38M 2015-10-11T18:25:21.907Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.815 1503.6296 19:27:45.58M 2015-10-11T18:25:22.112Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.727 34.814 1503.6288 19:27:45.78M 2015-10-11T18:25:22.317Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6332 19:27:46.00M 2015-10-11T18:25:22.533Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6344 19:27:46.20M 2015-10-11T18:25:22.722Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6354 19:27:46.41M 2015-10-11T18:25:22.922Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6355 19:27:46.59M 2015-10-11T18:25:23.127Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6356 19:27:46.79M 2015-10-11T18:25:23.327Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.816 1503.6357 19:27:47.01M 2015-10-11T18:25:23.533Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.731 34.816 1503.6365 19:27:47.21M 2015-10-11T18:25:23.737Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.817 1503.6373 19:27:47.41M 2015-10-11T18:25:23.937Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.817 1503.6381 19:27:47.61M 2015-10-11T18:25:24.142Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6379 19:27:47.80M 2015-10-11T18:25:24.342Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.732 34.817 1503.6372 19:27:48.02M 2015-10-11T18:25:24.547Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.732 34.816 1503.6372 19:27:48.22M 2015-10-11T18:25:24.752Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.731 34.816 1503.6367 19:27:48.42M 2015-10-11T18:25:24.952Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.731 34.816 1503.6365 19:27:48.62M 2015-10-11T18:25:25.157Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6365 19:27:48.82M 2015-10-11T18:25:25.357Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6365 19:27:49.04M 2015-10-11T18:25:25.562Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.816 1503.6371 19:27:49.24M 2015-10-11T18:25:25.767Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.731 34.816 1503.6372 19:27:49.44M 2015-10-11T18:25:25.979Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6371 19:27:49.64M 2015-10-11T18:25:26.167Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.818 1503.6365 19:27:49.84M 2015-10-11T18:25:26.372Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6364 19:27:50.05M 2015-10-11T18:25:26.579Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.818 1503.6354 19:27:50.25M 2015-10-11T18:25:26.777Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6350 19:27:50.45M 2015-10-11T18:25:26.997Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6343 19:27:50.65M 2015-10-11T18:25:27.187Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6334 19:27:50.87M 2015-10-11T18:25:27.387Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6324 19:27:51.07M 2015-10-11T18:25:27.593Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6317 19:27:51.27M 2015-10-11T18:25:27.798Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.816 1503.6307 19:27:51.47M 2015-10-11T18:25:27.998Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6309 19:27:51.67M 2015-10-11T18:25:28.203Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6307 19:27:51.87M 2015-10-11T18:25:28.408Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6310 19:27:52.08M 2015-10-11T18:25:28.608Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6316 19:27:52.28M 2015-10-11T18:25:28.808Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6316 19:27:52.48M 2015-10-11T18:25:29.013Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6317 19:27:52.68M 2015-10-11T18:25:29.219Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6327 19:27:52.88M 2015-10-11T18:25:29.418Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6316 19:27:53.10M 2015-10-11T18:25:29.623Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.727 34.812 1503.6334 19:27:53.30M 2015-10-11T18:25:29.823Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6331 19:27:53.50M 2015-10-11T18:25:30.028Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6338 19:27:53.70M 2015-10-11T18:25:30.233Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6344 19:27:53.90M 2015-10-11T18:25:30.438Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.727 34.811 1503.6349 19:27:54.11M 2015-10-11T18:25:30.638Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.728 34.812 1503.6354 19:27:54.31M 2015-10-11T18:25:30.843Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.736 34.819 1503.6440 19:27:54.51M 2015-10-11T18:25:31.043Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.736 34.820 1503.6436 19:27:54.71M 2015-10-11T18:25:31.248Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.736 34.820 1503.6445 19:27:54.91M 2015-10-11T18:25:31.468Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.736 34.820 1503.6440 19:27:55.13M 2015-10-11T18:25:31.653Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.736 34.821 1503.6428 19:27:55.34M 2015-10-11T18:25:31.858Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.737 34.821 1503.6423 19:27:55.53M 2015-10-11T18:25:32.063Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.737 34.821 1503.6410 19:27:55.73M 2015-10-11T18:25:32.263Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.737 34.822 1503.6407 19:27:55.93M 2015-10-11T18:25:32.463Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.737 34.822 1503.6396 19:27:56.14M 2015-10-11T18:25:32.668Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.737 34.822 1503.6385 19:27:56.34M 2015-10-11T18:25:32.873Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6387 19:27:56.54M 2015-10-11T18:25:33.073Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.738 34.823 1503.6398 19:27:56.74M 2015-10-11T18:25:33.278Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.737 34.823 1503.6398 19:27:56.94M 2015-10-11T18:25:33.483Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.737 34.823 1503.6384 19:27:57.16M 2015-10-11T18:25:33.699Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.738 34.824 1503.6398 19:27:57.36M 2015-10-11T18:25:33.888Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.737 34.823 1503.6389 19:27:57.56M 2015-10-11T18:25:34.093Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.736 34.822 1503.6377 19:27:57.76M 2015-10-11T18:25:34.293Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6360 19:27:57.96M 2015-10-11T18:25:34.498Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6348 19:27:58.17M 2015-10-11T18:25:34.698Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6337 19:27:58.37M 2015-10-11T18:25:34.903Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.819 1503.6323 19:27:58.57M 2015-10-11T18:25:35.104Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.818 1503.6323 19:27:58.77M 2015-10-11T18:25:35.308Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.817 1503.6321 19:27:58.97M 2015-10-11T18:25:35.513Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6310 19:27:59.19M 2015-10-11T18:25:35.718Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6306 19:27:59.39M 2015-10-11T18:25:35.933Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6312 19:27:59.59M 2015-10-11T18:25:36.118Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6305 19:27:59.80M 2015-10-11T18:25:36.323Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6301 19:28:00.00M 2015-10-11T18:25:36.539Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6306 19:28:00.20M 2015-10-11T18:25:36.728Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6310 19:28:00.40M 2015-10-11T18:25:36.933Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6315 19:28:00.60M 2015-10-11T18:25:37.138Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.814 1503.6310 19:28:00.80M 2015-10-11T18:25:37.343Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.815 1503.6302 19:28:01.02M 2015-10-11T18:25:37.579Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.815 1503.6306 19:28:01.22M 2015-10-11T18:25:37.743Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.730 34.816 1503.6311 19:28:01.42M 2015-10-11T18:25:37.948Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.816 1503.6327 19:28:01.62M 2015-10-11T18:25:38.148Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.816 1503.6326 19:28:01.81M 2015-10-11T18:25:38.353Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6329 19:28:02.03M 2015-10-11T18:25:38.553Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.816 1503.6333 19:28:02.23M 2015-10-11T18:25:38.808Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.818 1503.6338 19:28:02.43M 2015-10-11T18:25:38.963Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6299 19:28:02.68M 2015-10-11T18:25:39.168Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6293 19:28:02.83M 2015-10-11T18:25:39.368Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6282 19:28:03.05M 2015-10-11T18:25:39.573Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6266 19:28:03.25M 2015-10-11T18:25:39.773Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.725 34.812 1503.6259 19:28:03.45M 2015-10-11T18:25:39.978Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6292 19:28:03.65M 2015-10-11T18:25:40.178Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6305 19:28:03.84M 2015-10-11T18:25:40.403Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.814 1503.6313 19:28:04.06M 2015-10-11T18:25:40.619Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6309 19:28:04.28M 2015-10-11T18:25:40.788Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6293 19:28:04.46M 2015-10-11T18:25:40.993Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6284 19:28:04.66M 2015-10-11T18:25:41.198Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.718 34.805 1503.6210 19:28:04.86M 2015-10-11T18:25:41.403Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.736 34.821 1503.6410 19:28:05.08M 2015-10-11T18:25:41.603Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.816 1503.6344 19:28:05.28M 2015-10-11T18:25:41.808Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6337 19:28:05.48M 2015-10-11T18:25:42.003Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.814 1503.6328 19:28:05.67M 2015-10-11T18:25:42.213Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6317 19:28:05.87M 2015-10-11T18:25:42.413Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.726 34.811 1503.6315 19:28:06.09M 2015-10-11T18:25:42.618Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.810 1503.6290 19:28:06.29M 2015-10-11T18:25:42.818Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.811 1503.6296 19:28:06.49M 2015-10-11T18:25:43.023Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6298 19:28:06.69M 2015-10-11T18:25:43.229Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6287 19:28:06.89M 2015-10-11T18:25:43.428Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6271 19:28:07.11M 2015-10-11T18:25:43.628Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6276 19:28:07.31M 2015-10-11T18:25:43.878Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.727 34.813 1503.6283 19:28:07.51M 2015-10-11T18:25:44.038Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6298 19:28:07.75M 2015-10-11T18:25:44.243Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6273 19:28:07.91M 2015-10-11T18:25:44.448Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6267 19:28:08.12M 2015-10-11T18:25:44.648Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.813 1503.6263 19:28:08.32M 2015-10-11T18:25:44.868Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.813 1503.6274 19:28:08.52M 2015-10-11T18:25:45.053Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.727 34.813 1503.6277 19:28:08.74M 2015-10-11T18:25:45.253Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6282 19:28:08.92M 2015-10-11T18:25:45.459Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6262 19:28:09.14M 2015-10-11T18:25:45.663Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6251 19:28:09.34M 2015-10-11T18:25:45.863Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6243 19:28:09.54M 2015-10-11T18:25:46.068Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.725 34.812 1503.6234 19:28:09.74M 2015-10-11T18:25:46.273Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.725 34.812 1503.6240 19:28:09.93M 2015-10-11T18:25:46.478Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.725 34.812 1503.6244 19:28:10.15M 2015-10-11T18:25:46.678Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.818 1503.6316 19:28:10.36M 2015-10-11T18:25:46.878Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.818 1503.6321 19:28:10.55M 2015-10-11T18:25:47.099Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6326 19:28:10.75M 2015-10-11T18:25:47.288Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6328 19:28:10.95M 2015-10-11T18:25:47.488Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.819 1503.6333 19:28:11.17M 2015-10-11T18:25:47.693Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.819 1503.6333 19:28:11.37M 2015-10-11T18:25:47.898Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.732 34.819 1503.6320 19:28:11.57M 2015-10-11T18:25:48.098Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6316 19:28:11.77M 2015-10-11T18:25:48.298Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.819 1503.6305 19:28:11.96M 2015-10-11T18:25:48.504Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.731 34.819 1503.6301 19:28:12.18M 2015-10-11T18:25:48.708Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.818 1503.6299 19:28:12.38M 2015-10-11T18:25:48.958Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6305 19:28:12.58M 2015-10-11T18:25:49.139Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.817 1503.6300 19:28:12.82M 2015-10-11T18:25:49.339Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.730 34.817 1503.6295 19:28:13.00M 2015-10-11T18:25:49.523Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.729 34.816 1503.6298 19:28:13.21M 2015-10-11T18:25:49.723Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6287 19:28:13.40M 2015-10-11T18:25:49.928Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6285 19:28:13.60M 2015-10-11T18:25:50.128Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6288 19:28:13.79M 2015-10-11T18:25:50.334Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6289 19:28:14.01M 2015-10-11T18:25:50.534Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6300 19:28:14.21M 2015-10-11T18:25:50.738Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6310 19:28:14.41M 2015-10-11T18:25:50.938Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.816 1503.6312 19:28:14.61M 2015-10-11T18:25:51.144Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6320 19:28:14.81M 2015-10-11T18:25:51.349Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6320 19:28:15.03M 2015-10-11T18:25:51.549Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.815 1503.6320 19:28:15.23M 2015-10-11T18:25:51.753Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6318 19:28:15.43M 2015-10-11T18:25:51.953Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6310 19:28:15.63M 2015-10-11T18:25:52.159Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6311 19:28:15.82M 2015-10-11T18:25:52.364Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6310 19:28:16.04M 2015-10-11T18:25:52.564Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6312 19:28:16.24M 2015-10-11T18:25:52.764Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6310 19:28:16.44M 2015-10-11T18:25:52.974Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6317 19:28:16.64M 2015-10-11T18:25:53.174Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6320 19:28:16.84M 2015-10-11T18:25:53.379Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6315 19:28:17.06M 2015-10-11T18:25:53.580Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.813 1503.6307 19:28:17.26M 2015-10-11T18:25:53.804Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6307 19:28:17.46M 2015-10-11T18:25:53.989Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6309 19:28:17.67M 2015-10-11T18:25:54.189Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6313 19:28:17.86M 2015-10-11T18:25:54.394Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6323 19:28:18.07M 2015-10-11T18:25:54.594Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6324 19:28:18.27M 2015-10-11T18:25:54.799Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.728 34.813 1503.6333 19:28:18.47M 2015-10-11T18:25:54.999Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.813 1503.6345 19:28:18.67M 2015-10-11T18:25:55.204Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.813 1503.6345 19:28:18.87M 2015-10-11T18:25:55.404Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.729 34.814 1503.6342 19:28:19.09M 2015-10-11T18:25:55.609Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.729 34.814 1503.6342 19:28:19.29M 2015-10-11T18:25:55.814Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.730 34.815 1503.6344 19:28:19.48M 2015-10-11T18:25:56.019Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6350 19:28:19.69M 2015-10-11T18:25:56.219Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6344 19:28:19.88M 2015-10-11T18:25:56.424Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6345 19:28:20.10M 2015-10-11T18:25:56.629Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6346 19:28:20.30M 2015-10-11T18:25:56.829Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6344 19:28:20.50M 2015-10-11T18:25:57.034Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6340 19:28:20.70M 2015-10-11T18:25:57.234Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6345 19:28:20.90M 2015-10-11T18:25:57.439Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6339 19:28:21.12M 2015-10-11T18:25:57.644Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.815 1503.6343 19:28:21.32M 2015-10-11T18:25:57.844Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6337 19:28:21.52M 2015-10-11T18:25:58.049Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6333 19:28:21.71M 2015-10-11T18:25:58.264Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.730 34.816 1503.6300 19:28:21.91M 2015-10-11T18:25:58.454Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.817 1503.6290 19:28:22.15M 2015-10-11T18:25:58.654Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.729 34.816 1503.6294 19:28:22.33M 2015-10-11T18:25:58.859Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.729 34.816 1503.6282 19:28:22.53M 2015-10-11T18:25:59.109Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6278 19:28:22.73M 2015-10-11T18:25:59.299Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6278 19:28:22.97M 2015-10-11T18:25:59.464Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.817 1503.6278 19:28:23.15M 2015-10-11T18:25:59.674Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.817 1503.6279 19:28:23.34M 2015-10-11T18:25:59.874Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.729 34.816 1503.6281 19:28:23.55M