2015-10-11T18:24:00.084Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.727 34.814 1503.6261 19:26:23.75M 2015-10-11T18:24:00.289Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.727 34.814 1503.6257 19:26:23.95M 2015-10-11T18:24:00.494Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.735 34.822 1503.6340 19:26:24.17M 2015-10-11T18:24:00.699Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.735 34.822 1503.6343 19:26:24.37M 2015-10-11T18:24:00.899Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.736 34.823 1503.6353 19:26:24.57M 2015-10-11T18:24:01.104Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.736 34.823 1503.6354 19:26:24.77M 2015-10-11T18:24:01.304Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.736 34.823 1503.6364 19:26:24.96M 2015-10-11T18:24:01.509Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.737 34.824 1503.6373 19:26:25.18M 2015-10-11T18:24:01.714Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.737 34.823 1503.6383 19:26:25.38M 2015-10-11T18:24:01.939Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.737 34.823 1503.6388 19:26:25.58M 2015-10-11T18:24:02.134Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.736 34.822 1503.6379 19:26:25.78M 2015-10-11T18:24:02.324Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.721 34.808 1503.6230 19:26:26.02M 2015-10-11T18:24:02.524Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.720 34.807 1503.6208 19:26:26.20M 2015-10-11T18:24:02.739Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.718 34.803 1503.6224 19:26:26.40M 2015-10-11T18:24:02.929Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.718 34.803 1503.6224 19:26:26.60M 2015-10-11T18:24:03.134Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.718 34.804 1503.6226 19:26:26.80M 2015-10-11T18:24:03.339Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.719 34.805 1503.6233 19:26:27.01M 2015-10-11T18:24:03.539Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.719 34.805 1503.6233 19:26:27.21M 2015-10-11T18:24:03.744Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.720 34.805 1503.6234 19:26:27.41M 2015-10-11T18:24:03.944Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.719 34.805 1503.6232 19:26:27.61M 2015-10-11T18:24:04.149Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.720 34.805 1503.6249 19:26:27.81M 2015-10-11T18:24:04.354Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.719 34.804 1503.6238 19:26:28.03M 2015-10-11T18:24:04.554Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.718 34.804 1503.6237 19:26:28.23M 2015-10-11T18:24:04.759Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.718 34.803 1503.6232 19:26:28.43M 2015-10-11T18:24:04.959Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.718 34.803 1503.6235 19:26:28.63M 2015-10-11T18:24:05.164Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.716 34.802 1503.6215 19:26:28.82M 2015-10-11T18:24:05.364Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.716 34.801 1503.6205 19:26:29.04M 2015-10-11T18:24:05.569Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.715 34.801 1503.6206 19:26:29.24M 2015-10-11T18:24:05.774Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.715 34.800 1503.6200 19:26:29.44M 2015-10-11T18:24:05.979Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.715 34.801 1503.6204 19:26:29.64M 2015-10-11T18:24:06.179Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.716 34.801 1503.6212 19:26:29.84M 2015-10-11T18:24:06.379Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.716 34.802 1503.6204 19:26:30.06M 2015-10-11T18:24:06.604Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6365 19:26:30.26M 2015-10-11T18:24:06.789Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6401 19:26:30.47M 2015-10-11T18:24:06.989Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.817 1503.6383 19:26:30.65M 2015-10-11T18:24:07.194Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.733 34.817 1503.6372 19:26:30.85M 2015-10-11T18:24:07.399Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6354 19:26:31.07M 2015-10-11T18:24:07.604Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.818 1503.6359 19:26:31.27M 2015-10-11T18:24:07.804Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6353 19:26:31.47M 2015-10-11T18:24:08.009Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.819 1503.6351 19:26:31.67M 2015-10-11T18:24:08.209Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.820 1503.6365 19:26:31.87M 2015-10-11T18:24:08.409Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.735 34.821 1503.6373 19:26:32.09M 2015-10-11T18:24:08.614Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.735 34.822 1503.6372 19:26:32.29M 2015-10-11T18:24:08.819Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.822 1503.6372 19:26:32.49M 2015-10-11T18:24:09.024Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.735 34.821 1503.6373 19:26:32.69M 2015-10-11T18:24:09.233Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.720 34.807 1503.6211 19:26:32.88M 2015-10-11T18:24:09.429Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.718 34.805 1503.6205 19:26:33.11M 2015-10-11T18:24:09.629Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.715 34.802 1503.6166 19:26:33.30M 2015-10-11T18:24:09.834Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.716 34.803 1503.6178 19:26:33.50M 2015-10-11T18:24:10.059Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.717 34.804 1503.6184 19:26:33.70M 2015-10-11T18:24:10.239Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.718 34.805 1503.6195 19:26:33.90M 2015-10-11T18:24:10.444Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.720 34.806 1503.6218 19:26:34.12M 2015-10-11T18:24:10.644Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6237 19:26:34.32M 2015-10-11T18:24:10.849Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.723 34.809 1503.6267 19:26:34.52M 2015-10-11T18:24:11.069Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.811 1503.6287 19:26:34.71M 2015-10-11T18:24:11.254Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6305 19:26:34.93M 2015-10-11T18:24:11.459Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6310 19:26:35.13M 2015-10-11T18:24:11.659Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6317 19:26:35.33M 2015-10-11T18:24:11.859Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.814 1503.6324 19:26:35.53M 2015-10-11T18:24:12.064Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6324 19:26:35.73M 2015-10-11T18:24:12.299Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6328 19:26:35.93M 2015-10-11T18:24:12.474Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.721 34.808 1503.6239 19:26:36.15M 2015-10-11T18:24:12.679Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.722 34.808 1503.6233 19:26:36.35M 2015-10-11T18:24:12.879Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.722 34.809 1503.6235 19:26:36.55M 2015-10-11T18:24:13.079Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.723 34.809 1503.6243 19:26:36.75M 2015-10-11T18:24:13.284Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.723 34.809 1503.6248 19:26:36.94M 2015-10-11T18:24:13.489Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.723 34.809 1503.6261 19:26:37.16M 2015-10-11T18:24:13.689Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6271 19:26:37.36M 2015-10-11T18:24:13.894Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6267 19:26:37.56M 2015-10-11T18:24:14.099Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6278 19:26:37.76M 2015-10-11T18:24:14.299Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6288 19:26:37.96M 2015-10-11T18:24:14.504Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.814 1503.6294 19:26:38.18M 2015-10-11T18:24:14.704Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6300 19:26:38.38M 2015-10-11T18:24:14.939Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6288 19:26:38.58M 2015-10-11T18:24:15.114Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6287 19:26:38.78M 2015-10-11T18:24:15.314Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6292 19:26:38.97M 2015-10-11T18:24:15.530Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.738 34.823 1503.6406 19:26:39.19M 2015-10-11T18:24:15.719Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.738 34.824 1503.6407 19:26:39.40M 2015-10-11T18:24:15.924Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.738 34.824 1503.6405 19:26:39.59M 2015-10-11T18:24:16.124Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.739 34.825 1503.6411 19:26:39.79M 2015-10-11T18:24:16.339Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.740 34.826 1503.6423 19:26:40.01M 2015-10-11T18:24:16.530Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6293 19:26:40.21M 2015-10-11T18:24:16.734Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6307 19:26:40.40M 2015-10-11T18:24:16.939Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6320 19:26:40.61M 2015-10-11T18:24:17.139Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.730 34.818 1503.6290 19:26:40.80M 2015-10-11T18:24:17.345Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.731 34.819 1503.6294 19:26:41.02M 2015-10-11T18:24:17.549Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.731 34.819 1503.6296 19:26:41.22M 2015-10-11T18:24:17.750Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6310 19:26:41.42M 2015-10-11T18:24:17.955Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.819 1503.6312 19:26:41.62M 2015-10-11T18:24:18.160Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.731 34.819 1503.6307 19:26:41.82M 2015-10-11T18:24:18.360Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.731 34.819 1503.6313 19:26:42.04M 2015-10-11T18:24:18.565Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.731 34.818 1503.6305 19:26:42.24M 2015-10-11T18:24:18.765Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6309 19:26:42.44M 2015-10-11T18:24:18.969Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6315 19:26:42.63M 2015-10-11T18:24:19.169Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.817 1503.6318 19:26:42.83M 2015-10-11T18:24:19.379Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.817 1503.6317 19:26:43.05M 2015-10-11T18:24:19.579Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6316 19:26:43.25M 2015-10-11T18:24:19.780Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6316 19:26:43.45M 2015-10-11T18:24:20.000Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6316 19:26:43.65M 2015-10-11T18:24:20.190Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6312 19:26:43.87M 2015-10-11T18:24:20.390Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6379 19:26:44.07M 2015-10-11T18:24:20.595Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6379 19:26:44.27M 2015-10-11T18:24:20.795Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.821 1503.6388 19:26:44.47M 2015-10-11T18:24:21.000Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.736 34.821 1503.6396 19:26:44.66M 2015-10-11T18:24:21.200Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6390 19:26:44.86M 2015-10-11T18:24:21.405Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.735 34.820 1503.6390 19:26:45.08M 2015-10-11T18:24:21.610Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.735 34.820 1503.6382 19:26:45.28M 2015-10-11T18:24:21.810Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6378 19:26:45.48M 2015-10-11T18:24:22.015Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.817 1503.6357 19:26:45.68M 2015-10-11T18:24:22.215Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.810 1503.6285 19:26:45.88M 2015-10-11T18:24:22.420Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.725 34.810 1503.6288 19:26:46.10M 2015-10-11T18:24:22.620Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.725 34.811 1503.6300 19:26:46.30M 2015-10-11T18:24:22.825Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.729 34.814 1503.6331 19:26:46.49M 2015-10-11T18:24:23.030Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6318 19:26:46.69M 2015-10-11T18:24:23.230Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6320 19:26:46.89M 2015-10-11T18:24:23.435Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6318 19:26:47.11M 2015-10-11T18:24:23.640Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6306 19:26:47.31M 2015-10-11T18:24:23.840Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6305 19:26:47.51M 2015-10-11T18:24:24.045Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6298 19:26:47.71M 2015-10-11T18:24:24.245Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.719 34.805 1503.6215 19:26:47.91M 2015-10-11T18:24:24.470Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.719 34.805 1503.6211 19:26:48.13M 2015-10-11T18:24:24.655Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6312 19:26:48.34M 2015-10-11T18:24:24.860Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.815 1503.6326 19:26:48.52M 2015-10-11T18:24:25.060Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.819 1503.6359 19:26:48.72M 2015-10-11T18:24:25.265Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.818 1503.6345 19:26:48.92M 2015-10-11T18:24:25.470Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6353 19:26:49.14M 2015-10-11T18:24:25.670Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.819 1503.6338 19:26:49.34M 2015-10-11T18:24:25.870Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6335 19:26:49.54M 2015-10-11T18:24:26.070Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6342 19:26:49.74M 2015-10-11T18:24:26.280Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6345 19:26:49.93M 2015-10-11T18:24:26.480Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6356 19:26:50.16M 2015-10-11T18:24:26.685Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.819 1503.6362 19:26:50.36M 2015-10-11T18:24:26.890Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6357 19:26:50.55M 2015-10-11T18:24:27.090Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.818 1503.6356 19:26:50.76M 2015-10-11T18:24:27.295Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.732 34.817 1503.6392 19:26:50.95M 2015-10-11T18:24:27.495Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.817 1503.6387 19:26:51.17M 2015-10-11T18:24:27.700Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6399 19:26:51.37M 2015-10-11T18:24:27.905Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6406 19:26:51.57M 2015-10-11T18:24:28.105Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.811 1503.6326 19:26:51.77M 2015-10-11T18:24:28.310Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.726 34.811 1503.6318 19:26:51.97M 2015-10-11T18:24:28.510Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.727 34.811 1503.6337 19:26:52.19M 2015-10-11T18:24:28.715Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.728 34.812 1503.6349 19:26:52.39M 2015-10-11T18:24:28.935Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.729 34.813 1503.6344 19:26:52.58M 2015-10-11T18:24:29.120Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.729 34.814 1503.6346 19:26:52.80M 2015-10-11T18:24:29.320Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.816 1503.6348 19:26:53.00M 2015-10-11T18:24:29.525Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6348 19:26:53.20M 2015-10-11T18:24:29.725Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.817 1503.6346 19:26:53.40M 2015-10-11T18:24:29.935Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.817 1503.6342 19:26:53.60M 2015-10-11T18:24:30.135Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6331 19:26:53.80M 2015-10-11T18:24:30.340Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.818 1503.6326 19:26:54.02M 2015-10-11T18:24:30.543Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.727 34.813 1503.6287 19:26:54.22M 2015-10-11T18:24:30.745Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6320 19:26:54.41M 2015-10-11T18:24:30.950Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.727 34.814 1503.6298 19:26:54.61M 2015-10-11T18:24:31.155Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6282 19:26:54.81M 2015-10-11T18:24:31.355Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6255 19:26:55.03M 2015-10-11T18:24:31.555Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.812 1503.6260 19:26:55.23M 2015-10-11T18:24:31.760Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.725 34.811 1503.6263 19:26:55.43M 2015-10-11T18:24:31.960Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.811 1503.6270 19:26:55.63M 2015-10-11T18:24:32.165Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.810 1503.6265 19:26:55.83M 2015-10-11T18:24:32.370Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6257 19:26:56.05M 2015-10-11T18:24:32.575Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.724 34.810 1503.6256 19:26:56.25M 2015-10-11T18:24:32.775Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6256 19:26:56.45M 2015-10-11T18:24:32.980Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6272 19:26:56.64M 2015-10-11T18:24:33.183Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6278 19:26:56.84M 2015-10-11T18:24:33.400Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.812 1503.6289 19:26:57.06M 2015-10-11T18:24:33.590Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6295 19:26:57.28M 2015-10-11T18:24:33.790Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6311 19:26:57.46M 2015-10-11T18:24:33.990Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6318 19:26:57.66M 2015-10-11T18:24:34.195Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6332 19:26:57.86M 2015-10-11T18:24:34.401Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.818 1503.6316 19:26:58.08M 2015-10-11T18:24:34.606Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.729 34.816 1503.6294 19:26:58.28M 2015-10-11T18:24:34.805Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.728 34.815 1503.6283 19:26:58.48M 2015-10-11T18:24:35.005Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.728 34.815 1503.6287 19:26:58.67M 2015-10-11T18:24:35.210Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.728 34.815 1503.6285 19:26:58.87M 2015-10-11T18:24:35.415Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.815 1503.6276 19:26:59.09M 2015-10-11T18:24:35.621Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.728 34.815 1503.6273 19:26:59.29M 2015-10-11T18:24:35.859Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.727 34.815 1503.6268 19:26:59.49M 2015-10-11T18:24:36.022Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.727 34.814 1503.6268 19:26:59.69M 2015-10-11T18:24:36.230Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.727 34.814 1503.6265 19:26:59.89M 2015-10-11T18:24:36.430Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.813 1503.6265 19:27:00.11M 2015-10-11T18:24:36.635Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.812 1503.6256 19:27:00.31M 2015-10-11T18:24:36.835Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.812 1503.6248 19:27:00.51M 2015-10-11T18:24:37.040Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6245 19:27:00.70M 2015-10-11T18:24:37.240Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6238 19:27:00.90M 2015-10-11T18:24:37.460Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6235 19:27:01.12M 2015-10-11T18:24:37.650Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.724 34.811 1503.6245 19:27:01.32M 2015-10-11T18:24:37.871Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6243 19:27:01.52M 2015-10-11T18:24:38.050Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6240 19:27:01.74M 2015-10-11T18:24:38.255Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.813 1503.6249 19:27:01.92M 2015-10-11T18:24:38.463Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.813 1503.6248 19:27:02.13M 2015-10-11T18:24:38.662Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.813 1503.6245 19:27:02.34M 2015-10-11T18:24:38.865Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.812 1503.6244 19:27:02.53M 2015-10-11T18:24:39.070Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.816 1503.6292 19:27:02.73M 2015-10-11T18:24:39.270Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.815 1503.6289 19:27:02.93M 2015-10-11T18:24:39.475Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6293 19:27:03.15M 2015-10-11T18:24:39.675Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6298 19:27:03.35M 2015-10-11T18:24:39.880Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.820 1503.6362 19:27:03.55M 2015-10-11T18:24:40.080Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.820 1503.6370 19:27:03.75M 2015-10-11T18:24:40.285Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6382 19:27:03.94M 2015-10-11T18:24:40.490Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.736 34.821 1503.6390 19:27:04.17M 2015-10-11T18:24:40.690Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.736 34.821 1503.6396 19:27:04.36M 2015-10-11T18:24:40.895Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.737 34.822 1503.6406 19:27:04.56M 2015-10-11T18:24:41.102Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6366 19:27:04.76M 2015-10-11T18:24:41.301Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6367 19:27:04.96M 2015-10-11T18:24:41.505Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.818 1503.6350 19:27:05.18M 2015-10-11T18:24:41.705Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.818 1503.6356 19:27:05.38M 2015-10-11T18:24:41.911Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6349 19:27:05.58M 2015-10-11T18:24:42.116Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.817 1503.6353 19:27:05.78M 2015-10-11T18:24:42.336Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6323 19:27:06.00M 2015-10-11T18:24:42.521Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.814 1503.6326 19:27:06.21M 2015-10-11T18:24:42.726Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.724 34.810 1503.6273 19:27:06.40M 2015-10-11T18:24:42.926Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.723 34.809 1503.6265 19:27:06.59M 2015-10-11T18:24:43.131Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.723 34.809 1503.6270 19:27:06.79M 2015-10-11T18:24:43.331Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.723 34.809 1503.6266 19:27:07.01M 2015-10-11T18:24:43.536Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.723 34.808 1503.6263 19:27:07.21M 2015-10-11T18:24:43.743Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.722 34.808 1503.6262 19:27:07.41M 2015-10-11T18:24:43.942Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.722 34.807 1503.6265 19:27:07.61M 2015-10-11T18:24:44.146Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.721 34.806 1503.6272 19:27:07.81M 2015-10-11T18:24:44.346Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.721 34.805 1503.6276 19:27:08.03M 2015-10-11T18:24:44.551Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.721 34.805 1503.6288 19:27:08.23M 2015-10-11T18:24:44.756Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.721 34.805 1503.6293 19:27:08.42M 2015-10-11T18:24:44.961Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.721 34.805 1503.6295 19:27:08.62M 2015-10-11T18:24:45.161Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.729 34.813 1503.6372 19:27:08.83M 2015-10-11T18:24:45.361Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.728 34.813 1503.6357 19:27:09.04M 2015-10-11T18:24:45.566Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6342 19:27:09.24M 2015-10-11T18:24:45.771Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.726 34.811 1503.6334 19:27:09.44M 2015-10-11T18:24:45.971Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.810 1503.6326 19:27:09.64M 2015-10-11T18:24:46.176Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.810 1503.6315 19:27:09.84M 2015-10-11T18:24:46.376Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6315 19:27:10.06M 2015-10-11T18:24:46.586Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.726 34.811 1503.6320 19:27:10.25M 2015-10-11T18:24:46.801Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.811 1503.6327 19:27:10.46M 2015-10-11T18:24:46.991Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.811 1503.6333 19:27:10.67M 2015-10-11T18:24:47.191Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.732 34.816 1503.6377 19:27:10.85M 2015-10-11T18:24:47.391Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6379 19:27:11.07M 2015-10-11T18:24:47.596Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6375 19:27:11.27M 2015-10-11T18:24:47.796Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6364 19:27:11.47M 2015-10-11T18:24:48.006Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6365 19:27:11.67M 2015-10-11T18:24:48.219Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6375 19:27:11.87M 2015-10-11T18:24:48.406Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6375 19:27:12.09M 2015-10-11T18:24:48.611Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.818 1503.6387 19:27:12.28M 2015-10-11T18:24:48.816Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.733 34.819 1503.6321 19:27:12.48M 2015-10-11T18:24:49.023Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.732 34.819 1503.6305 19:27:12.68M 2015-10-11T18:24:49.222Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.731 34.819 1503.6300 19:27:12.88M 2015-10-11T18:24:49.426Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.731 34.818 1503.6298 19:27:13.10M 2015-10-11T18:24:49.626Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.730 34.818 1503.6284 19:27:13.30M 2015-10-11T18:24:49.831Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.729 34.817 1503.6276 19:27:13.50M 2015-10-11T18:24:50.031Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.819 1503.6301 19:27:13.70M 2015-10-11T18:24:50.231Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.732 34.820 1503.6307 19:27:13.90M 2015-10-11T18:24:50.436Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.733 34.821 1503.6327 19:27:14.11M 2015-10-11T18:24:50.646Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.734 34.821 1503.6344 19:27:14.31M 2015-10-11T18:24:50.852Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6364 19:27:14.52M 2015-10-11T18:24:51.051Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.821 1503.6375 19:27:14.71M 2015-10-11T18:24:51.266Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6353 19:27:14.91M 2015-10-11T18:24:51.456Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6356 19:27:15.15M 2015-10-11T18:24:51.656Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6365 19:27:15.33M 2015-10-11T18:24:51.861Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.817 1503.6379 19:27:15.53M 2015-10-11T18:24:52.061Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.817 1503.6373 19:27:15.73M 2015-10-11T18:24:52.266Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.818 1503.6382 19:27:15.93M 2015-10-11T18:24:52.471Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.818 1503.6383 19:27:16.15M 2015-10-11T18:24:52.671Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.819 1503.6387 19:27:16.34M 2015-10-11T18:24:52.876Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.819 1503.6389 19:27:16.54M 2015-10-11T18:24:53.081Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.733 34.818 1503.6383 19:27:16.74M 2015-10-11T18:24:53.281Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.817 1503.6378 19:27:16.94M 2015-10-11T18:24:53.486Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.731 34.816 1503.6364 19:27:17.16M 2015-10-11T18:24:53.686Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.730 34.815 1503.6346 19:27:17.36M 2015-10-11T18:24:53.886Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6320 19:27:17.56M 2015-10-11T18:24:54.096Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6311 19:27:17.76M 2015-10-11T18:24:54.296Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6313 19:27:17.96M 2015-10-11T18:24:54.502Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6313 19:27:18.17M 2015-10-11T18:24:54.701Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6315 19:27:18.38M 2015-10-11T18:24:54.906Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.813 1503.6316 19:27:18.57M 2015-10-11T18:24:55.106Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6317 19:27:18.77M 2015-10-11T18:24:55.311Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6323 19:27:18.97M 2015-10-11T18:24:55.539Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6318 19:27:19.19M 2015-10-11T18:24:55.731Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.726 34.811 1503.6313 19:27:19.39M 2015-10-11T18:24:55.921Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6304 19:27:19.60M 2015-10-11T18:24:56.121Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6302 19:27:19.79M 2015-10-11T18:24:56.326Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.811 1503.6293 19:27:20.01M 2015-10-11T18:24:56.531Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.811 1503.6287 19:27:20.20M 2015-10-11T18:24:56.731Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6287 19:27:20.40M 2015-10-11T18:24:56.936Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6287 19:27:20.60M 2015-10-11T18:24:57.136Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.726 34.813 1503.6285 19:27:20.80M 2015-10-11T18:24:57.341Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.813 1503.6279 19:27:21.02M 2015-10-11T18:24:57.546Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.814 1503.6273 19:27:21.22M 2015-10-11T18:24:57.746Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.813 1503.6266 19:27:21.42M 2015-10-11T18:24:57.951Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.813 1503.6254 19:27:21.62M 2015-10-11T18:24:58.151Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.726 34.813 1503.6248 19:27:21.82M 2015-10-11T18:24:58.356Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.814 1503.6249 19:27:22.03M 2015-10-11T18:24:58.556Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.814 1503.6246 19:27:22.23M 2015-10-11T18:24:58.766Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6248 19:27:22.43M 2015-10-11T18:24:58.966Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.726 34.814 1503.6240 19:27:22.63M 2015-10-11T18:24:59.171Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.813 1503.6232 19:27:22.83M 2015-10-11T18:24:59.371Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.725 34.813 1503.6234 19:27:23.05M 2015-10-11T18:24:59.576Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.724 34.812 1503.6232 19:27:23.25M 2015-10-11T18:24:59.776Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.724 34.812 1503.6223 19:27:23.45M 2015-10-11T18:24:59.981Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.723 34.811 1503.6218 19:27:23.65M