2015-10-11T18:23:00.196Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.735 34.822 1503.6345 19:25:23.85M 2015-10-11T18:23:00.401Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.735 34.822 1503.6349 19:25:24.07M 2015-10-11T18:23:00.601Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.736 34.823 1503.6355 19:25:24.27M 2015-10-11T18:23:00.806Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.736 34.823 1503.6361 19:25:24.47M 2015-10-11T18:23:01.006Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.822 1503.6372 19:25:24.67M 2015-10-11T18:23:01.211Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.822 1503.6383 19:25:24.87M 2015-10-11T18:23:01.411Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.821 1503.6385 19:25:25.09M 2015-10-11T18:23:01.616Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6378 19:25:25.28M 2015-10-11T18:23:01.816Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.734 34.819 1503.6373 19:25:25.48M 2015-10-11T18:23:02.021Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.733 34.818 1503.6367 19:25:25.68M 2015-10-11T18:23:02.226Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6359 19:25:25.88M 2015-10-11T18:23:02.426Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6361 19:25:26.10M 2015-10-11T18:23:02.631Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6346 19:25:26.30M 2015-10-11T18:23:02.831Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6335 19:25:26.50M 2015-10-11T18:23:03.036Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6338 19:25:26.70M 2015-10-11T18:23:03.241Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.816 1503.6337 19:25:26.90M 2015-10-11T18:23:03.459Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.816 1503.6332 19:25:27.12M 2015-10-11T18:23:03.646Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6327 19:25:27.31M 2015-10-11T18:23:03.846Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6339 19:25:27.51M 2015-10-11T18:23:04.071Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6334 19:25:27.71M 2015-10-11T18:23:04.256Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6322 19:25:27.93M 2015-10-11T18:23:04.456Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.810 1503.6240 19:25:28.13M 2015-10-11T18:23:04.661Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.722 34.809 1503.6230 19:25:28.33M 2015-10-11T18:23:04.866Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.721 34.808 1503.6227 19:25:28.53M 2015-10-11T18:23:05.078Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.720 34.807 1503.6222 19:25:28.73M 2015-10-11T18:23:05.271Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.719 34.806 1503.6213 19:25:28.93M 2015-10-11T18:23:05.476Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.719 34.805 1503.6215 19:25:29.15M 2015-10-11T18:23:05.676Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.719 34.805 1503.6221 19:25:29.35M 2015-10-11T18:23:05.881Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.720 34.805 1503.6243 19:25:29.54M 2015-10-11T18:23:06.081Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.813 1503.6339 19:25:29.74M 2015-10-11T18:23:06.286Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.813 1503.6349 19:25:29.94M 2015-10-11T18:23:06.499Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.728 34.812 1503.6361 19:25:30.16M 2015-10-11T18:23:06.691Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.728 34.812 1503.6364 19:25:30.36M 2015-10-11T18:23:06.896Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.728 34.812 1503.6357 19:25:30.56M 2015-10-11T18:23:07.097Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.728 34.812 1503.6364 19:25:30.76M 2015-10-11T18:23:07.301Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.728 34.812 1503.6362 19:25:30.96M 2015-10-11T18:23:07.503Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.727 34.811 1503.6354 19:25:31.18M 2015-10-11T18:23:07.707Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.727 34.811 1503.6353 19:25:31.37M 2015-10-11T18:23:07.912Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.728 34.812 1503.6351 19:25:31.57M 2015-10-11T18:23:08.112Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.729 34.813 1503.6361 19:25:31.77M 2015-10-11T18:23:08.317Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.729 34.814 1503.6361 19:25:31.97M 2015-10-11T18:23:08.537Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.729 34.814 1503.6362 19:25:32.19M 2015-10-11T18:23:08.722Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.730 34.814 1503.6353 19:25:32.41M 2015-10-11T18:23:08.927Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.815 1503.6354 19:25:32.59M 2015-10-11T18:23:09.127Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.815 1503.6354 19:25:32.79M 2015-10-11T18:23:09.331Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.816 1503.6361 19:25:33.01M 2015-10-11T18:23:09.532Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.816 1503.6346 19:25:33.21M 2015-10-11T18:23:09.739Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.815 1503.6326 19:25:33.40M 2015-10-11T18:23:09.937Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.815 1503.6310 19:25:33.60M 2015-10-11T18:23:10.142Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6295 19:25:33.80M 2015-10-11T18:23:10.347Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.727 34.814 1503.6288 19:25:34.02M 2015-10-11T18:23:10.552Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6335 19:25:34.22M 2015-10-11T18:23:10.752Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6354 19:25:34.42M 2015-10-11T18:23:10.957Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6373 19:25:34.62M 2015-10-11T18:23:11.179Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.734 34.820 1503.6361 19:25:34.82M 2015-10-11T18:23:11.362Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.820 1503.6351 19:25:35.03M 2015-10-11T18:23:11.567Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.819 1503.6346 19:25:35.23M 2015-10-11T18:23:11.767Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6345 19:25:35.43M 2015-10-11T18:23:11.972Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6327 19:25:35.63M 2015-10-11T18:23:12.172Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.816 1503.6311 19:25:35.83M 2015-10-11T18:23:12.377Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.729 34.816 1503.6289 19:25:36.05M 2015-10-11T18:23:12.577Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6285 19:25:36.25M 2015-10-11T18:23:12.783Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6285 19:25:36.45M 2015-10-11T18:23:13.002Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6284 19:25:36.65M 2015-10-11T18:23:13.187Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6281 19:25:36.86M 2015-10-11T18:23:13.392Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6281 19:25:37.07M 2015-10-11T18:23:13.597Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6285 19:25:37.26M 2015-10-11T18:23:13.797Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6285 19:25:37.47M 2015-10-11T18:23:14.002Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6274 19:25:37.66M 2015-10-11T18:23:14.207Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6265 19:25:37.86M 2015-10-11T18:23:14.407Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6272 19:25:38.08M 2015-10-11T18:23:14.607Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6276 19:25:38.28M 2015-10-11T18:23:14.812Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6279 19:25:38.48M 2015-10-11T18:23:15.017Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.814 1503.6285 19:25:38.68M 2015-10-11T18:23:15.222Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6305 19:25:38.88M 2015-10-11T18:23:15.422Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6255 19:25:39.10M 2015-10-11T18:23:15.627Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.725 34.811 1503.6259 19:25:39.29M 2015-10-11T18:23:15.832Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6273 19:25:39.49M 2015-10-11T18:23:16.032Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.725 34.812 1503.6271 19:25:39.69M 2015-10-11T18:23:16.232Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.811 1503.6270 19:25:39.89M 2015-10-11T18:23:16.437Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.811 1503.6268 19:25:40.11M 2015-10-11T18:23:16.642Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.724 34.811 1503.6256 19:25:40.31M 2015-10-11T18:23:16.842Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.723 34.810 1503.6238 19:25:40.51M 2015-10-11T18:23:17.047Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.723 34.810 1503.6229 19:25:40.71M 2015-10-11T18:23:17.252Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.813 1503.6261 19:25:40.91M 2015-10-11T18:23:17.467Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.812 1503.6276 19:25:41.13M 2015-10-11T18:23:17.657Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.725 34.811 1503.6268 19:25:41.34M 2015-10-11T18:23:17.857Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.724 34.811 1503.6265 19:25:41.52M 2015-10-11T18:23:18.057Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.720 34.807 1503.6224 19:25:41.72M 2015-10-11T18:23:18.262Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.720 34.806 1503.6232 19:25:41.92M 2015-10-11T18:23:18.499Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.720 34.805 1503.6232 19:25:42.14M 2015-10-11T18:23:18.672Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.719 34.805 1503.6238 19:25:42.34M 2015-10-11T18:23:18.872Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.719 34.804 1503.6234 19:25:42.54M 2015-10-11T18:23:19.077Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.719 34.805 1503.6239 19:25:42.74M 2015-10-11T18:23:19.282Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.720 34.805 1503.6240 19:25:42.93M 2015-10-11T18:23:19.482Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.720 34.806 1503.6244 19:25:43.16M 2015-10-11T18:23:19.687Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6257 19:25:43.35M 2015-10-11T18:23:19.887Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.722 34.808 1503.6263 19:25:43.55M 2015-10-11T18:23:20.092Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.723 34.809 1503.6273 19:25:43.75M 2015-10-11T18:23:20.297Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.810 1503.6290 19:25:43.95M 2015-10-11T18:23:20.499Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6299 19:25:44.17M 2015-10-11T18:23:20.703Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.811 1503.6316 19:25:44.37M 2015-10-11T18:23:20.907Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.727 34.812 1503.6328 19:25:44.57M 2015-10-11T18:23:21.107Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.814 1503.6328 19:25:44.77M 2015-10-11T18:23:21.312Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6327 19:25:44.97M 2015-10-11T18:23:21.512Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6333 19:25:45.19M 2015-10-11T18:23:21.717Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.816 1503.6338 19:25:45.38M 2015-10-11T18:23:21.937Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.816 1503.6340 19:25:45.58M 2015-10-11T18:23:22.122Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6345 19:25:45.80M 2015-10-11T18:23:22.327Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6348 19:25:46.00M 2015-10-11T18:23:22.527Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.815 1503.6344 19:25:46.20M 2015-10-11T18:23:22.732Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6340 19:25:46.40M 2015-10-11T18:23:22.932Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6339 19:25:46.60M 2015-10-11T18:23:23.132Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6338 19:25:46.80M 2015-10-11T18:23:23.337Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6344 19:25:47.01M 2015-10-11T18:23:23.579Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6318 19:25:47.21M 2015-10-11T18:23:23.747Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6313 19:25:47.41M 2015-10-11T18:23:23.947Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6310 19:25:47.61M 2015-10-11T18:23:24.152Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6315 19:25:47.81M 2015-10-11T18:23:24.379Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6320 19:25:48.03M 2015-10-11T18:23:24.557Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6321 19:25:48.23M 2015-10-11T18:23:24.757Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.723 34.809 1503.6259 19:25:48.43M 2015-10-11T18:23:24.962Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.723 34.809 1503.6263 19:25:48.62M 2015-10-11T18:23:25.167Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6305 19:25:48.83M 2015-10-11T18:23:25.372Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.813 1503.6323 19:25:49.05M 2015-10-11T18:23:25.572Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.814 1503.6324 19:25:49.24M 2015-10-11T18:23:25.777Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6327 19:25:49.44M 2015-10-11T18:23:25.983Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6332 19:25:49.64M 2015-10-11T18:23:26.182Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.731 34.817 1503.6337 19:25:49.84M 2015-10-11T18:23:26.402Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.732 34.819 1503.6340 19:25:50.06M 2015-10-11T18:23:26.587Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6355 19:25:50.28M 2015-10-11T18:23:26.819Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6350 19:25:50.46M 2015-10-11T18:23:26.997Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.818 1503.6353 19:25:50.66M 2015-10-11T18:23:27.197Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6351 19:25:50.86M 2015-10-11T18:23:27.397Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6346 19:25:51.08M 2015-10-11T18:23:27.602Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6339 19:25:51.27M 2015-10-11T18:23:27.807Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6337 19:25:51.47M 2015-10-11T18:23:28.007Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6329 19:25:51.67M 2015-10-11T18:23:28.212Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6321 19:25:51.87M 2015-10-11T18:23:28.418Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6321 19:25:52.09M 2015-10-11T18:23:28.612Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6327 19:25:52.29M 2015-10-11T18:23:28.823Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6342 19:25:52.48M 2015-10-11T18:23:29.022Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6351 19:25:52.69M 2015-10-11T18:23:29.227Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.730 34.815 1503.6354 19:25:52.89M 2015-10-11T18:23:29.432Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.730 34.815 1503.6359 19:25:53.11M 2015-10-11T18:23:29.637Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6346 19:25:53.30M 2015-10-11T18:23:29.837Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6343 19:25:53.51M 2015-10-11T18:23:30.042Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6332 19:25:53.70M 2015-10-11T18:23:30.242Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.815 1503.6332 19:25:53.90M 2015-10-11T18:23:30.447Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6328 19:25:54.12M 2015-10-11T18:23:30.647Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6324 19:25:54.32M 2015-10-11T18:23:30.867Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6322 19:25:54.52M 2015-10-11T18:23:31.057Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6317 19:25:54.73M 2015-10-11T18:23:31.257Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6324 19:25:54.92M 2015-10-11T18:23:31.463Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6317 19:25:55.13M 2015-10-11T18:23:31.663Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.814 1503.6320 19:25:55.33M 2015-10-11T18:23:31.867Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6309 19:25:55.53M 2015-10-11T18:23:32.073Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6302 19:25:55.73M 2015-10-11T18:23:32.273Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.728 34.814 1503.6313 19:25:55.93M 2015-10-11T18:23:32.473Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6310 19:25:56.15M 2015-10-11T18:23:32.677Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6313 19:25:56.35M 2015-10-11T18:23:32.883Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6316 19:25:56.55M 2015-10-11T18:23:33.088Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6310 19:25:56.75M 2015-10-11T18:23:33.288Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6315 19:25:56.94M 2015-10-11T18:23:33.488Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6321 19:25:57.16M 2015-10-11T18:23:33.693Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6321 19:25:57.36M 2015-10-11T18:23:33.898Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6327 19:25:57.56M 2015-10-11T18:23:34.139Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6327 19:25:57.76M 2015-10-11T18:23:34.303Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6324 19:25:57.96M 2015-10-11T18:23:34.508Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6320 19:25:58.18M 2015-10-11T18:23:34.713Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.817 1503.6304 19:25:58.38M 2015-10-11T18:23:34.913Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6304 19:25:58.58M 2015-10-11T18:23:35.113Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6305 19:25:58.77M 2015-10-11T18:23:35.333Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6300 19:25:58.97M 2015-10-11T18:23:35.523Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.816 1503.6305 19:25:59.21M 2015-10-11T18:23:35.723Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.729 34.816 1503.6307 19:25:59.39M 2015-10-11T18:23:35.928Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6327 19:25:59.59M 2015-10-11T18:23:36.128Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6334 19:25:59.79M 2015-10-11T18:23:36.333Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.814 1503.6322 19:26:00.01M 2015-10-11T18:23:36.533Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6312 19:26:00.21M 2015-10-11T18:23:36.738Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.814 1503.6311 19:26:00.40M 2015-10-11T18:23:36.943Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6313 19:26:00.61M 2015-10-11T18:23:37.148Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.813 1503.6316 19:26:00.81M 2015-10-11T18:23:37.348Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6301 19:26:01.03M 2015-10-11T18:23:37.553Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6289 19:26:01.22M 2015-10-11T18:23:37.753Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6295 19:26:01.42M 2015-10-11T18:23:37.958Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6261 19:26:01.62M 2015-10-11T18:23:38.163Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.813 1503.6261 19:26:01.82M 2015-10-11T18:23:38.363Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.727 34.814 1503.6259 19:26:02.04M 2015-10-11T18:23:38.568Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.815 1503.6263 19:26:02.24M 2015-10-11T18:23:38.768Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.728 34.816 1503.6268 19:26:02.44M 2015-10-11T18:23:38.973Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.728 34.816 1503.6270 19:26:02.64M 2015-10-11T18:23:39.178Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.816 1503.6273 19:26:02.84M 2015-10-11T18:23:39.378Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.728 34.816 1503.6268 19:26:03.06M 2015-10-11T18:23:39.583Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.728 34.816 1503.6271 19:26:03.25M 2015-10-11T18:23:39.803Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.728 34.816 1503.6274 19:26:03.45M 2015-10-11T18:23:39.988Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.728 34.815 1503.6265 19:26:03.67M 2015-10-11T18:23:40.188Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.727 34.815 1503.6268 19:26:03.85M 2015-10-11T18:23:40.393Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.728 34.815 1503.6276 19:26:04.07M 2015-10-11T18:23:40.598Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6299 19:26:04.27M 2015-10-11T18:23:40.798Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.729 34.816 1503.6307 19:26:04.47M 2015-10-11T18:23:41.003Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.816 1503.6310 19:26:04.67M 2015-10-11T18:23:41.208Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6310 19:26:04.86M 2015-10-11T18:23:41.408Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.815 1503.6307 19:26:05.08M 2015-10-11T18:23:41.613Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.727 34.813 1503.6290 19:26:05.28M 2015-10-11T18:23:41.813Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.726 34.813 1503.6290 19:26:05.48M 2015-10-11T18:23:42.018Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6283 19:26:05.68M 2015-10-11T18:23:42.223Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.813 1503.6290 19:26:05.88M 2015-10-11T18:23:42.428Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6244 19:26:06.10M 2015-10-11T18:23:42.628Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.713 34.800 1503.6140 19:26:06.30M 2015-10-11T18:23:42.833Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.712 34.800 1503.6138 19:26:06.50M 2015-10-11T18:23:43.033Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.712 34.799 1503.6135 19:26:06.70M 2015-10-11T18:23:43.238Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.713 34.800 1503.6146 19:26:06.90M 2015-10-11T18:23:43.438Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.714 34.800 1503.6154 19:26:07.11M 2015-10-11T18:23:43.643Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.714 34.801 1503.6161 19:26:07.31M 2015-10-11T18:23:43.848Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.715 34.802 1503.6173 19:26:07.51M 2015-10-11T18:23:44.048Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.716 34.802 1503.6178 19:26:07.71M 2015-10-11T18:23:44.268Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.717 34.804 1503.6183 19:26:07.91M 2015-10-11T18:23:44.453Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.719 34.805 1503.6235 19:26:08.14M 2015-10-11T18:23:44.658Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.721 34.806 1503.6254 19:26:08.33M 2015-10-11T18:23:44.863Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.723 34.808 1503.6276 19:26:08.53M 2015-10-11T18:23:45.063Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.724 34.809 1503.6296 19:26:08.73M 2015-10-11T18:23:45.263Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.811 1503.6311 19:26:08.92M 2015-10-11T18:23:45.468Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6335 19:26:09.14M 2015-10-11T18:23:45.699Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.814 1503.6361 19:26:09.34M 2015-10-11T18:23:45.873Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.730 34.814 1503.6360 19:26:09.54M 2015-10-11T18:23:46.078Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.729 34.813 1503.6357 19:26:09.74M 2015-10-11T18:23:46.283Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.813 1503.6346 19:26:09.94M 2015-10-11T18:23:46.483Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.734 34.818 1503.6394 19:26:10.16M 2015-10-11T18:23:46.688Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.734 34.818 1503.6393 19:26:10.36M 2015-10-11T18:23:46.893Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.818 1503.6398 19:26:10.56M 2015-10-11T18:23:47.093Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.734 34.818 1503.6409 19:26:10.76M 2015-10-11T18:23:47.293Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.735 34.819 1503.6414 19:26:10.95M 2015-10-11T18:23:47.498Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.736 34.820 1503.6426 19:26:11.17M 2015-10-11T18:23:47.703Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.736 34.820 1503.6432 19:26:11.37M 2015-10-11T18:23:47.908Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.736 34.820 1503.6427 19:26:11.57M 2015-10-11T18:23:48.108Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.735 34.820 1503.6418 19:26:11.77M 2015-10-11T18:23:48.313Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.735 34.820 1503.6410 19:26:11.97M 2015-10-11T18:23:48.518Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.735 34.820 1503.6415 19:26:12.19M 2015-10-11T18:23:48.733Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.735 34.819 1503.6421 19:26:12.39M 2015-10-11T18:23:48.923Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.735 34.820 1503.6426 19:26:12.60M 2015-10-11T18:23:49.123Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.736 34.820 1503.6423 19:26:12.79M 2015-10-11T18:23:49.328Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.731 34.815 1503.6366 19:26:13.00M 2015-10-11T18:23:49.528Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.731 34.816 1503.6364 19:26:13.20M 2015-10-11T18:23:49.733Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.816 1503.6370 19:26:13.40M 2015-10-11T18:23:49.938Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.815 1503.6360 19:26:13.60M 2015-10-11T18:23:50.138Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.730 34.815 1503.6359 19:26:13.80M 2015-10-11T18:23:50.338Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.730 34.815 1503.6357 19:26:14.02M 2015-10-11T18:23:50.548Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.815 1503.6359 19:26:14.22M 2015-10-11T18:23:50.748Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.815 1503.6349 19:26:14.42M 2015-10-11T18:23:50.953Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6356 19:26:14.62M 2015-10-11T18:23:51.179Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6371 19:26:14.82M 2015-10-11T18:23:51.358Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.727 34.813 1503.6320 19:26:15.04M 2015-10-11T18:23:51.558Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6287 19:26:15.24M 2015-10-11T18:23:51.763Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.726 34.812 1503.6298 19:26:15.43M 2015-10-11T18:23:51.968Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6304 19:26:15.63M 2015-10-11T18:23:52.173Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.813 1503.6317 19:26:15.83M 2015-10-11T18:23:52.379Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.723 34.809 1503.6276 19:26:16.05M 2015-10-11T18:23:52.573Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.722 34.808 1503.6266 19:26:16.25M 2015-10-11T18:23:52.778Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.721 34.807 1503.6257 19:26:16.45M 2015-10-11T18:23:52.978Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.720 34.806 1503.6249 19:26:16.65M 2015-10-11T18:23:53.199Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.719 34.805 1503.6237 19:26:16.84M 2015-10-11T18:23:53.389Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.718 34.804 1503.6211 19:26:17.08M 2015-10-11T18:23:53.593Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.717 34.803 1503.6199 19:26:17.26M 2015-10-11T18:23:53.793Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.810 1503.6277 19:26:17.46M 2015-10-11T18:23:53.998Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6287 19:26:17.66M 2015-10-11T18:23:54.198Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6302 19:26:17.86M 2015-10-11T18:23:54.403Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.812 1503.6310 19:26:18.08M 2015-10-11T18:23:54.604Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6353 19:26:18.28M 2015-10-11T18:23:54.808Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6345 19:26:18.48M 2015-10-11T18:23:55.013Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6322 19:26:18.68M 2015-10-11T18:23:55.213Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6320 19:26:18.88M 2015-10-11T18:23:55.418Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6312 19:26:19.09M 2015-10-11T18:23:55.624Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6294 19:26:19.29M 2015-10-11T18:23:55.824Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6305 19:26:19.49M 2015-10-11T18:23:56.029Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.814 1503.6304 19:26:19.69M 2015-10-11T18:23:56.229Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6306 19:26:19.89M 2015-10-11T18:23:56.434Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6321 19:26:20.11M 2015-10-11T18:23:56.639Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6340 19:26:20.31M 2015-10-11T18:23:56.839Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6359 19:26:20.51M 2015-10-11T18:23:57.044Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6367 19:26:20.71M 2015-10-11T18:23:57.244Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6345 19:26:20.91M 2015-10-11T18:23:57.444Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.818 1503.6351 19:26:21.12M 2015-10-11T18:23:57.664Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.818 1503.6354 19:26:21.32M 2015-10-11T18:23:57.849Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6344 19:26:21.54M 2015-10-11T18:23:58.059Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6337 19:26:21.72M 2015-10-11T18:23:58.264Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.814 1503.6316 19:26:21.92M 2015-10-11T18:23:58.464Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6320 19:26:22.14M 2015-10-11T18:23:58.669Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.729 34.815 1503.6322 19:26:22.34M 2015-10-11T18:23:58.869Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6315 19:26:22.54M 2015-10-11T18:23:59.074Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6302 19:26:22.73M 2015-10-11T18:23:59.274Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.816 1503.6290 19:26:22.93M 2015-10-11T18:23:59.479Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.729 34.816 1503.6278 19:26:23.15M 2015-10-11T18:23:59.684Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6273 19:26:23.35M 2015-10-11T18:23:59.884Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.726 34.814 1503.6256 19:26:23.55M