2015-10-11T18:22:00.069Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6337 19:24:23.73M 2015-10-11T18:22:00.274Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6309 19:24:23.93M 2015-10-11T18:22:00.479Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.817 1503.6312 19:24:24.15M 2015-10-11T18:22:00.679Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6313 19:24:24.35M 2015-10-11T18:22:00.896Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6327 19:24:24.55M 2015-10-11T18:22:01.084Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.819 1503.6333 19:24:24.75M 2015-10-11T18:22:01.289Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.819 1503.6338 19:24:24.94M 2015-10-11T18:22:01.509Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.820 1503.6348 19:24:25.16M 2015-10-11T18:22:01.694Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6346 19:24:25.38M 2015-10-11T18:22:01.899Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.735 34.821 1503.6351 19:24:25.56M 2015-10-11T18:22:02.099Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.734 34.821 1503.6343 19:24:25.76M 2015-10-11T18:22:02.304Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.733 34.820 1503.6334 19:24:25.96M 2015-10-11T18:22:02.509Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.733 34.820 1503.6328 19:24:26.18M 2015-10-11T18:22:02.709Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.820 1503.6322 19:24:26.37M 2015-10-11T18:22:02.939Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6318 19:24:26.57M 2015-10-11T18:22:03.114Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6311 19:24:26.77M 2015-10-11T18:22:03.319Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.819 1503.6307 19:24:26.97M 2015-10-11T18:22:03.524Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6301 19:24:27.19M 2015-10-11T18:22:03.729Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.818 1503.6293 19:24:27.39M 2015-10-11T18:22:03.939Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6299 19:24:27.59M 2015-10-11T18:22:04.129Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.725 34.812 1503.6250 19:24:27.79M 2015-10-11T18:22:04.334Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6241 19:24:28.01M 2015-10-11T18:22:04.539Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6241 19:24:28.21M 2015-10-11T18:22:04.739Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6237 19:24:28.40M 2015-10-11T18:22:04.944Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.722 34.809 1503.6217 19:24:28.60M 2015-10-11T18:22:05.172Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.722 34.811 1503.6174 19:24:28.80M 2015-10-11T18:22:05.349Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.722 34.811 1503.6171 19:24:29.02M 2015-10-11T18:22:05.554Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.722 34.811 1503.6171 19:24:29.22M 2015-10-11T18:22:05.759Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.722 34.812 1503.6177 19:24:29.42M 2015-10-11T18:22:05.974Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.722 34.812 1503.6174 19:24:29.62M 2015-10-11T18:22:06.164Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.722 34.812 1503.6168 19:24:29.83M 2015-10-11T18:22:06.369Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.721 34.811 1503.6165 19:24:30.04M 2015-10-11T18:22:06.569Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.721 34.811 1503.6174 19:24:30.24M 2015-10-11T18:22:06.774Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.722 34.811 1503.6177 19:24:30.44M 2015-10-11T18:22:06.974Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.722 34.811 1503.6204 19:24:30.63M 2015-10-11T18:22:07.179Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.723 34.811 1503.6217 19:24:30.83M 2015-10-11T18:22:07.379Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.724 34.812 1503.6233 19:24:31.05M 2015-10-11T18:22:07.584Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6245 19:24:31.25M 2015-10-11T18:22:07.789Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.726 34.814 1503.6265 19:24:31.45M 2015-10-11T18:22:07.989Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.727 34.814 1503.6284 19:24:31.65M 2015-10-11T18:22:08.189Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.815 1503.6295 19:24:31.85M 2015-10-11T18:22:08.394Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.816 1503.6311 19:24:32.07M 2015-10-11T18:22:08.599Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6318 19:24:32.27M 2015-10-11T18:22:08.799Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6317 19:24:32.46M 2015-10-11T18:22:09.004Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6322 19:24:32.66M 2015-10-11T18:22:09.204Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.817 1503.6332 19:24:32.86M 2015-10-11T18:22:09.409Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.818 1503.6338 19:24:33.08M 2015-10-11T18:22:09.614Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6340 19:24:33.28M 2015-10-11T18:22:09.819Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.733 34.819 1503.6348 19:24:33.48M 2015-10-11T18:22:10.019Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6350 19:24:33.68M 2015-10-11T18:22:10.219Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6354 19:24:33.88M 2015-10-11T18:22:10.444Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.734 34.821 1503.6364 19:24:34.10M 2015-10-11T18:22:10.629Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.734 34.821 1503.6349 19:24:34.31M 2015-10-11T18:22:10.834Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6342 19:24:34.50M 2015-10-11T18:22:11.034Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.820 1503.6327 19:24:34.69M 2015-10-11T18:22:11.239Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.733 34.820 1503.6337 19:24:34.89M 2015-10-11T18:22:11.439Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6388 19:24:35.11M 2015-10-11T18:22:11.644Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.733 34.818 1503.6389 19:24:35.31M 2015-10-11T18:22:11.849Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.733 34.818 1503.6393 19:24:35.51M 2015-10-11T18:22:12.049Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.733 34.817 1503.6388 19:24:35.71M 2015-10-11T18:22:12.254Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.817 1503.6388 19:24:35.91M 2015-10-11T18:22:12.459Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.734 34.817 1503.6407 19:24:36.13M 2015-10-11T18:22:12.659Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.735 34.818 1503.6423 19:24:36.33M 2015-10-11T18:22:12.864Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.734 34.818 1503.6427 19:24:36.53M 2015-10-11T18:22:13.064Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.734 34.818 1503.6415 19:24:36.72M 2015-10-11T18:22:13.269Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6318 19:24:36.92M 2015-10-11T18:22:13.469Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6316 19:24:37.14M 2015-10-11T18:22:13.674Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.812 1503.6310 19:24:37.34M 2015-10-11T18:22:13.879Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6296 19:24:37.54M 2015-10-11T18:22:14.079Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6282 19:24:37.74M 2015-10-11T18:22:14.279Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.725 34.811 1503.6267 19:24:37.94M 2015-10-11T18:22:14.499Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6337 19:24:38.15M 2015-10-11T18:22:14.689Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.820 1503.6342 19:24:38.35M 2015-10-11T18:22:14.909Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.734 34.821 1503.6343 19:24:38.55M 2015-10-11T18:22:15.094Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.734 34.821 1503.6346 19:24:38.77M 2015-10-11T18:22:15.299Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.735 34.822 1503.6350 19:24:38.95M 2015-10-11T18:22:15.504Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.736 34.823 1503.6354 19:24:39.17M 2015-10-11T18:22:15.704Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.736 34.823 1503.6348 19:24:39.37M 2015-10-11T18:22:15.939Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.737 34.824 1503.6357 19:24:39.57M 2015-10-11T18:22:16.109Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.736 34.823 1503.6365 19:24:39.77M 2015-10-11T18:22:16.314Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.736 34.822 1503.6371 19:24:39.97M 2015-10-11T18:22:16.514Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.736 34.822 1503.6381 19:24:40.19M 2015-10-11T18:22:16.719Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.736 34.822 1503.6375 19:24:40.38M 2015-10-11T18:22:16.924Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.736 34.822 1503.6371 19:24:40.58M 2015-10-11T18:22:17.124Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.729 34.816 1503.6292 19:24:40.78M 2015-10-11T18:22:17.329Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.718 34.806 1503.6167 19:24:41.00M 2015-10-11T18:22:17.529Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.717 34.805 1503.6167 19:24:41.20M 2015-10-11T18:22:17.734Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.722 34.809 1503.6230 19:24:41.40M 2015-10-11T18:22:17.934Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.810 1503.6248 19:24:41.60M 2015-10-11T18:22:18.140Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.724 34.810 1503.6256 19:24:41.80M 2015-10-11T18:22:18.344Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.810 1503.6257 19:24:42.02M 2015-10-11T18:22:18.549Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.724 34.810 1503.6265 19:24:42.21M 2015-10-11T18:22:18.778Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6329 19:24:42.41M 2015-10-11T18:22:18.949Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.815 1503.6331 19:24:42.61M 2015-10-11T18:22:19.154Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6332 19:24:42.81M 2015-10-11T18:22:19.374Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6337 19:24:43.03M 2015-10-11T18:22:19.564Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6333 19:24:43.25M 2015-10-11T18:22:19.764Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6338 19:24:43.43M 2015-10-11T18:22:19.979Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6338 19:24:43.63M 2015-10-11T18:22:20.169Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6346 19:24:43.83M 2015-10-11T18:22:20.374Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.815 1503.6342 19:24:44.05M 2015-10-11T18:22:20.579Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.729 34.814 1503.6344 19:24:44.24M 2015-10-11T18:22:20.779Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.729 34.814 1503.6348 19:24:44.45M 2015-10-11T18:22:20.985Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.814 1503.6350 19:24:44.64M 2015-10-11T18:22:21.184Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6357 19:24:44.84M 2015-10-11T18:22:21.389Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6357 19:24:45.06M 2015-10-11T18:22:21.589Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.816 1503.6364 19:24:45.26M 2015-10-11T18:22:21.819Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6366 19:24:45.46M 2015-10-11T18:22:21.999Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.817 1503.6378 19:24:45.66M 2015-10-11T18:22:22.199Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6387 19:24:45.86M 2015-10-11T18:22:22.404Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.733 34.817 1503.6389 19:24:46.08M 2015-10-11T18:22:22.604Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.733 34.818 1503.6382 19:24:46.28M 2015-10-11T18:22:22.810Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.733 34.818 1503.6366 19:24:46.47M 2015-10-11T18:22:23.010Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.818 1503.6359 19:24:46.67M 2015-10-11T18:22:23.223Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6349 19:24:46.87M 2015-10-11T18:22:23.421Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6350 19:24:47.09M 2015-10-11T18:22:23.625Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6350 19:24:47.29M 2015-10-11T18:22:24.055Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.732 34.819 1503.6346 19:24:47.49M 2015-10-11T18:22:24.055Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6333 19:24:47.80M 2015-10-11T18:22:24.260Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6326 19:24:47.91M 2015-10-11T18:22:24.460Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6320 19:24:48.13M 2015-10-11T18:22:24.665Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6357 19:24:48.33M 2015-10-11T18:22:24.865Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.735 34.821 1503.6365 19:24:48.53M 2015-10-11T18:22:25.070Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6375 19:24:48.73M 2015-10-11T18:22:25.275Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6366 19:24:48.93M 2015-10-11T18:22:25.475Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6360 19:24:49.15M 2015-10-11T18:22:25.680Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6359 19:24:49.34M 2015-10-11T18:22:25.885Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.821 1503.6361 19:24:49.54M 2015-10-11T18:22:26.090Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6364 19:24:49.75M 2015-10-11T18:22:26.285Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.821 1503.6348 19:24:49.94M 2015-10-11T18:22:26.490Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.820 1503.6340 19:24:50.16M 2015-10-11T18:22:26.695Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6338 19:24:50.36M 2015-10-11T18:22:26.901Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.819 1503.6338 19:24:50.56M 2015-10-11T18:22:27.100Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6342 19:24:50.76M 2015-10-11T18:22:27.305Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.817 1503.6343 19:24:50.96M 2015-10-11T18:22:27.510Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6323 19:24:51.18M 2015-10-11T18:22:27.710Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6318 19:24:51.38M 2015-10-11T18:22:27.915Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6312 19:24:51.57M 2015-10-11T18:22:28.115Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6304 19:24:51.77M 2015-10-11T18:22:28.344Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6300 19:24:51.97M 2015-10-11T18:22:28.520Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6309 19:24:52.21M 2015-10-11T18:22:28.733Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6311 19:24:52.39M 2015-10-11T18:22:28.925Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6306 19:24:52.59M 2015-10-11T18:22:29.130Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6317 19:24:52.79M 2015-10-11T18:22:29.335Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6324 19:24:53.01M 2015-10-11T18:22:29.540Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.727 34.812 1503.6326 19:24:53.21M 2015-10-11T18:22:29.740Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6324 19:24:53.41M 2015-10-11T18:22:29.945Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6318 19:24:53.60M 2015-10-11T18:22:30.145Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.725 34.811 1503.6313 19:24:53.80M 2015-10-11T18:22:30.350Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6300 19:24:54.02M 2015-10-11T18:22:30.555Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.810 1503.6289 19:24:54.22M 2015-10-11T18:22:30.755Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.724 34.809 1503.6277 19:24:54.42M 2015-10-11T18:22:30.960Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.723 34.809 1503.6277 19:24:54.62M 2015-10-11T18:22:31.165Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6367 19:24:54.82M 2015-10-11T18:22:31.365Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6370 19:24:55.04M 2015-10-11T18:22:31.565Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.814 1503.6331 19:24:55.24M 2015-10-11T18:22:31.770Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.727 34.812 1503.6323 19:24:55.43M 2015-10-11T18:22:31.970Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6320 19:24:55.63M 2015-10-11T18:22:32.175Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.725 34.810 1503.6313 19:24:55.83M 2015-10-11T18:22:32.419Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.724 34.809 1503.6306 19:24:56.05M 2015-10-11T18:22:32.619Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.723 34.808 1503.6298 19:24:56.25M 2015-10-11T18:22:32.800Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.722 34.807 1503.6284 19:24:56.45M 2015-10-11T18:22:32.990Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.721 34.807 1503.6270 19:24:56.67M 2015-10-11T18:22:33.190Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.726 34.811 1503.6324 19:24:56.85M 2015-10-11T18:22:33.395Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6332 19:24:57.07M 2015-10-11T18:22:33.595Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.727 34.812 1503.6327 19:24:57.27M 2015-10-11T18:22:33.819Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6318 19:24:57.46M 2015-10-11T18:22:34.000Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6310 19:24:57.67M 2015-10-11T18:22:34.205Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6315 19:24:57.86M 2015-10-11T18:22:34.410Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6320 19:24:58.08M 2015-10-11T18:22:34.615Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6323 19:24:58.28M 2015-10-11T18:22:34.815Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.812 1503.6320 19:24:58.48M 2015-10-11T18:22:35.020Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.812 1503.6312 19:24:58.68M 2015-10-11T18:22:35.259Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.812 1503.6312 19:24:58.88M 2015-10-11T18:22:35.425Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.812 1503.6306 19:24:59.10M 2015-10-11T18:22:35.625Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.812 1503.6309 19:24:59.30M 2015-10-11T18:22:35.859Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.812 1503.6309 19:24:59.49M 2015-10-11T18:22:36.035Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6302 19:24:59.69M 2015-10-11T18:22:36.235Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.726 34.811 1503.6326 19:24:59.89M 2015-10-11T18:22:36.440Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.726 34.811 1503.6323 19:25:00.11M 2015-10-11T18:22:36.645Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6326 19:25:00.31M 2015-10-11T18:22:36.845Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6327 19:25:00.51M 2015-10-11T18:22:37.050Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.814 1503.6331 19:25:00.71M 2015-10-11T18:22:37.270Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6343 19:25:00.91M 2015-10-11T18:22:37.455Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6346 19:25:01.14M 2015-10-11T18:22:37.660Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6346 19:25:01.33M 2015-10-11T18:22:37.863Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.817 1503.6343 19:25:01.53M 2015-10-11T18:22:38.065Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.818 1503.6340 19:25:01.73M 2015-10-11T18:22:38.265Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.818 1503.6328 19:25:01.92M 2015-10-11T18:22:38.470Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.817 1503.6318 19:25:02.14M 2015-10-11T18:22:38.675Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6313 19:25:02.34M 2015-10-11T18:22:38.875Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6311 19:25:02.54M 2015-10-11T18:22:39.080Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6311 19:25:02.74M 2015-10-11T18:22:39.280Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.820 1503.6323 19:25:02.94M 2015-10-11T18:22:39.485Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6327 19:25:03.16M 2015-10-11T18:22:39.698Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.733 34.821 1503.6317 19:25:03.36M 2015-10-11T18:22:39.890Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.733 34.820 1503.6320 19:25:03.56M 2015-10-11T18:22:40.095Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.731 34.819 1503.6304 19:25:03.76M 2015-10-11T18:22:40.301Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.818 1503.6299 19:25:03.95M 2015-10-11T18:22:40.503Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.817 1503.6301 19:25:04.17M 2015-10-11T18:22:40.705Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.729 34.816 1503.6306 19:25:04.37M 2015-10-11T18:22:40.939Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6315 19:25:04.57M 2015-10-11T18:22:41.110Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.815 1503.6313 19:25:04.77M 2015-10-11T18:22:41.315Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6322 19:25:04.97M 2015-10-11T18:22:41.515Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.814 1503.6322 19:25:05.19M 2015-10-11T18:22:41.735Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.814 1503.6306 19:25:05.39M 2015-10-11T18:22:41.920Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6290 19:25:05.60M 2015-10-11T18:22:42.125Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.726 34.812 1503.6288 19:25:05.78M 2015-10-11T18:22:42.325Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.811 1503.6279 19:25:06.00M 2015-10-11T18:22:42.530Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.724 34.811 1503.6272 19:25:06.20M 2015-10-11T18:22:42.735Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.810 1503.6278 19:25:06.40M 2015-10-11T18:22:42.979Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6283 19:25:06.60M 2015-10-11T18:22:43.143Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6290 19:25:06.80M 2015-10-11T18:22:43.346Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6294 19:25:07.02M 2015-10-11T18:22:43.545Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6285 19:25:07.22M 2015-10-11T18:22:43.745Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6294 19:25:07.42M 2015-10-11T18:22:43.950Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6296 19:25:07.61M 2015-10-11T18:22:44.150Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.813 1503.6298 19:25:07.81M 2015-10-11T18:22:44.360Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6293 19:25:08.03M 2015-10-11T18:22:44.565Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6281 19:25:08.23M 2015-10-11T18:22:44.765Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.814 1503.6292 19:25:08.43M 2015-10-11T18:22:44.965Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.814 1503.6289 19:25:08.63M 2015-10-11T18:22:45.170Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6300 19:25:08.83M 2015-10-11T18:22:45.379Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.814 1503.6317 19:25:09.04M 2015-10-11T18:22:45.575Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6320 19:25:09.25M 2015-10-11T18:22:45.783Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6321 19:25:09.45M 2015-10-11T18:22:45.981Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6403 19:25:09.64M 2015-10-11T18:22:46.201Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6406 19:25:09.84M 2015-10-11T18:22:46.391Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6399 19:25:10.08M 2015-10-11T18:22:46.591Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6409 19:25:10.26M 2015-10-11T18:22:46.796Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.736 34.821 1503.6403 19:25:10.46M 2015-10-11T18:22:46.996Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.820 1503.6393 19:25:10.66M 2015-10-11T18:22:47.201Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.820 1503.6393 19:25:10.86M 2015-10-11T18:22:47.406Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.819 1503.6393 19:25:11.08M 2015-10-11T18:22:47.606Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.818 1503.6366 19:25:11.28M 2015-10-11T18:22:47.811Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.733 34.818 1503.6372 19:25:11.47M 2015-10-11T18:22:48.011Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6331 19:25:11.67M 2015-10-11T18:22:48.216Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6331 19:25:11.87M 2015-10-11T18:22:48.423Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6331 19:25:12.09M 2015-10-11T18:22:48.622Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6309 19:25:12.29M 2015-10-11T18:22:48.826Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6295 19:25:12.49M 2015-10-11T18:22:49.031Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6293 19:25:12.69M 2015-10-11T18:22:49.231Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6288 19:25:12.89M 2015-10-11T18:22:49.436Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6277 19:25:13.11M 2015-10-11T18:22:49.636Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6268 19:25:13.31M 2015-10-11T18:22:49.841Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.725 34.813 1503.6252 19:25:13.50M 2015-10-11T18:22:50.046Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.812 1503.6249 19:25:13.70M 2015-10-11T18:22:50.246Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.813 1503.6254 19:25:13.90M 2015-10-11T18:22:50.451Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6251 19:25:14.12M 2015-10-11T18:22:50.671Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6254 19:25:14.32M 2015-10-11T18:22:50.856Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6263 19:25:14.54M 2015-10-11T18:22:51.063Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6276 19:25:14.72M 2015-10-11T18:22:51.261Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.723 34.810 1503.6244 19:25:14.92M 2015-10-11T18:22:51.466Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6244 19:25:15.14M 2015-10-11T18:22:51.671Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.722 34.809 1503.6224 19:25:15.34M 2015-10-11T18:22:51.871Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.812 1503.6257 19:25:15.54M 2015-10-11T18:22:52.076Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6271 19:25:15.73M 2015-10-11T18:22:52.276Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.813 1503.6287 19:25:15.93M 2015-10-11T18:22:52.476Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6290 19:25:16.15M 2015-10-11T18:22:52.699Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.815 1503.6307 19:25:16.35M 2015-10-11T18:22:52.886Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6326 19:25:16.55M 2015-10-11T18:22:53.091Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6337 19:25:16.75M 2015-10-11T18:22:53.291Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6346 19:25:16.95M 2015-10-11T18:22:53.496Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.815 1503.6339 19:25:17.17M 2015-10-11T18:22:53.703Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6327 19:25:17.36M 2015-10-11T18:22:53.902Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.813 1503.6312 19:25:17.57M 2015-10-11T18:22:54.138Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6305 19:25:17.76M 2015-10-11T18:22:54.306Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6321 19:25:17.96M 2015-10-11T18:22:54.539Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.727 34.812 1503.6322 19:25:18.18M 2015-10-11T18:22:54.711Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6318 19:25:18.38M 2015-10-11T18:22:54.916Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6323 19:25:18.58M 2015-10-11T18:22:55.136Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.813 1503.6331 19:25:18.78M 2015-10-11T18:22:55.321Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.814 1503.6342 19:25:19.01M 2015-10-11T18:22:55.521Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.729 34.814 1503.6351 19:25:19.20M 2015-10-11T18:22:55.731Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.729 34.813 1503.6345 19:25:19.39M 2015-10-11T18:22:55.931Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.728 34.813 1503.6339 19:25:19.60M 2015-10-11T18:22:56.136Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.728 34.813 1503.6334 19:25:19.79M 2015-10-11T18:22:56.336Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.813 1503.6334 19:25:20.01M 2015-10-11T18:22:56.542Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6334 19:25:20.21M 2015-10-11T18:22:56.746Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.729 34.814 1503.6339 19:25:20.41M 2015-10-11T18:22:56.946Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6349 19:25:20.61M 2015-10-11T18:22:57.146Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6345 19:25:20.81M 2015-10-11T18:22:57.351Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6337 19:25:21.03M 2015-10-11T18:22:57.556Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.729 34.815 1503.6337 19:25:21.23M 2015-10-11T18:22:57.761Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.729 34.815 1503.6338 19:25:21.42M 2015-10-11T18:22:57.979Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6331 19:25:21.63M 2015-10-11T18:22:58.166Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6324 19:25:21.82M 2015-10-11T18:22:58.371Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.816 1503.6320 19:25:22.04M 2015-10-11T18:22:58.571Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.817 1503.6326 19:25:22.24M 2015-10-11T18:22:58.771Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.819 1503.6322 19:25:22.44M 2015-10-11T18:22:58.979Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.733 34.820 1503.6326 19:25:22.64M 2015-10-11T18:22:59.182Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.733 34.820 1503.6337 19:25:22.84M 2015-10-11T18:22:59.381Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.733 34.820 1503.6338 19:25:23.06M 2015-10-11T18:22:59.601Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6344 19:25:23.25M 2015-10-11T18:22:59.786Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6346 19:25:23.47M 2015-10-11T18:22:59.991Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6343 19:25:23.65M