2015-10-11T18:21:00.176Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.723 34.809 1503.6254 19:23:23.83M 2015-10-11T18:21:00.381Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.810 1503.6267 19:23:24.05M 2015-10-11T18:21:00.581Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6283 19:23:24.25M 2015-10-11T18:21:00.786Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6295 19:23:24.45M 2015-10-11T18:21:00.991Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.816 1503.6340 19:23:24.65M 2015-10-11T18:21:01.191Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.816 1503.6340 19:23:24.85M 2015-10-11T18:21:01.396Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6345 19:23:25.06M 2015-10-11T18:21:01.601Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6350 19:23:25.26M 2015-10-11T18:21:01.801Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6353 19:23:25.46M 2015-10-11T18:21:02.006Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6354 19:23:25.66M 2015-10-11T18:21:02.206Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.816 1503.6348 19:23:25.86M 2015-10-11T18:21:02.411Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.729 34.815 1503.6340 19:23:26.08M 2015-10-11T18:21:02.616Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.729 34.814 1503.6342 19:23:26.28M 2015-10-11T18:21:02.816Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.729 34.814 1503.6353 19:23:26.48M 2015-10-11T18:21:03.022Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.729 34.814 1503.6359 19:23:26.67M 2015-10-11T18:21:03.259Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.729 34.813 1503.6359 19:23:26.87M 2015-10-11T18:21:03.441Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.729 34.813 1503.6367 19:23:27.09M 2015-10-11T18:21:03.631Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.729 34.813 1503.6360 19:23:27.31M 2015-10-11T18:21:03.831Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.729 34.813 1503.6356 19:23:27.49M 2015-10-11T18:21:04.031Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.728 34.813 1503.6354 19:23:27.69M 2015-10-11T18:21:04.236Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.728 34.813 1503.6357 19:23:27.89M 2015-10-11T18:21:04.441Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.728 34.813 1503.6348 19:23:28.11M 2015-10-11T18:21:04.646Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.812 1503.6331 19:23:28.31M 2015-10-11T18:21:04.846Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6324 19:23:28.51M 2015-10-11T18:21:05.051Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.726 34.812 1503.6317 19:23:28.71M 2015-10-11T18:21:05.251Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.812 1503.6318 19:23:28.91M 2015-10-11T18:21:05.456Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.812 1503.6313 19:23:29.12M 2015-10-11T18:21:05.661Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.812 1503.6310 19:23:29.32M 2015-10-11T18:21:05.861Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6304 19:23:29.52M 2015-10-11T18:21:06.069Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6287 19:23:29.72M 2015-10-11T18:21:06.271Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6281 19:23:29.92M 2015-10-11T18:21:06.471Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.813 1503.6277 19:23:30.14M 2015-10-11T18:21:06.671Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.726 34.813 1503.6276 19:23:30.34M 2015-10-11T18:21:06.876Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.726 34.813 1503.6268 19:23:30.54M 2015-10-11T18:21:07.081Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.813 1503.6268 19:23:30.74M 2015-10-11T18:21:07.281Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.726 34.813 1503.6263 19:23:30.94M 2015-10-11T18:21:07.486Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.814 1503.6276 19:23:31.15M 2015-10-11T18:21:07.691Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.812 1503.6256 19:23:31.36M 2015-10-11T18:21:07.911Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.724 34.812 1503.6249 19:23:31.55M 2015-10-11T18:21:08.091Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.728 34.816 1503.6281 19:23:31.77M 2015-10-11T18:21:08.296Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.817 1503.6293 19:23:31.95M 2015-10-11T18:21:08.501Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.818 1503.6302 19:23:32.17M 2015-10-11T18:21:08.702Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.731 34.819 1503.6306 19:23:32.37M 2015-10-11T18:21:08.939Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6272 19:23:32.56M 2015-10-11T18:21:09.111Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6279 19:23:32.77M 2015-10-11T18:21:09.311Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.730 34.817 1503.6294 19:23:32.97M 2015-10-11T18:21:09.516Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.732 34.819 1503.6312 19:23:33.18M 2015-10-11T18:21:09.716Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6327 19:23:33.38M 2015-10-11T18:21:09.921Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.734 34.821 1503.6342 19:23:33.58M 2015-10-11T18:21:10.126Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.735 34.822 1503.6353 19:23:33.78M 2015-10-11T18:21:10.331Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.736 34.823 1503.6355 19:23:34.00M 2015-10-11T18:21:10.531Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.737 34.824 1503.6364 19:23:34.20M 2015-10-11T18:21:10.736Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.737 34.824 1503.6354 19:23:34.40M 2015-10-11T18:21:10.941Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.736 34.823 1503.6351 19:23:34.60M 2015-10-11T18:21:11.141Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.736 34.823 1503.6355 19:23:34.80M 2015-10-11T18:21:11.344Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.735 34.822 1503.6350 19:23:35.01M 2015-10-11T18:21:11.579Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.734 34.821 1503.6339 19:23:35.21M 2015-10-11T18:21:11.751Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.821 1503.6329 19:23:35.41M 2015-10-11T18:21:11.951Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.733 34.820 1503.6316 19:23:35.61M 2015-10-11T18:21:12.156Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.732 34.820 1503.6309 19:23:35.81M 2015-10-11T18:21:12.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.731 34.818 1503.6301 19:23:36.03M 2015-10-11T18:21:12.561Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.817 1503.6288 19:23:36.24M 2015-10-11T18:21:12.767Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.729 34.816 1503.6272 19:23:36.43M 2015-10-11T18:21:12.966Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.727 34.815 1503.6266 19:23:36.63M 2015-10-11T18:21:13.171Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.814 1503.6259 19:23:36.82M 2015-10-11T18:21:13.372Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6254 19:23:37.04M 2015-10-11T18:21:13.577Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.812 1503.6255 19:23:37.24M 2015-10-11T18:21:13.782Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6272 19:23:37.44M 2015-10-11T18:21:13.987Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6243 19:23:37.64M 2015-10-11T18:21:14.187Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6246 19:23:37.84M 2015-10-11T18:21:14.392Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6239 19:23:38.06M 2015-10-11T18:21:14.592Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.809 1503.6233 19:23:38.26M 2015-10-11T18:21:14.797Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.722 34.809 1503.6241 19:23:38.46M 2015-10-11T18:21:15.002Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6241 19:23:38.66M 2015-10-11T18:21:15.202Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.721 34.806 1503.6288 19:23:38.86M 2015-10-11T18:21:15.419Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.721 34.805 1503.6296 19:23:39.07M 2015-10-11T18:21:15.607Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.721 34.805 1503.6312 19:23:39.28M 2015-10-11T18:21:15.812Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.721 34.805 1503.6315 19:23:39.47M 2015-10-11T18:21:16.012Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.722 34.806 1503.6318 19:23:39.67M 2015-10-11T18:21:16.217Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.722 34.806 1503.6324 19:23:39.87M 2015-10-11T18:21:16.422Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.723 34.807 1503.6333 19:23:40.09M 2015-10-11T18:21:16.623Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.808 1503.6339 19:23:40.29M 2015-10-11T18:21:16.847Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.809 1503.6335 19:23:40.48M 2015-10-11T18:21:17.027Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.810 1503.6328 19:23:40.70M 2015-10-11T18:21:17.259Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.733 34.817 1503.6404 19:23:40.89M 2015-10-11T18:21:17.437Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.734 34.818 1503.6399 19:23:41.10M 2015-10-11T18:21:17.637Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.819 1503.6400 19:23:41.30M 2015-10-11T18:21:17.837Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6405 19:23:41.50M 2015-10-11T18:21:18.047Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6390 19:23:41.70M 2015-10-11T18:21:18.247Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6371 19:23:41.90M 2015-10-11T18:21:18.447Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6360 19:23:42.12M 2015-10-11T18:21:18.659Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.820 1503.6354 19:23:42.32M 2015-10-11T18:21:18.857Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.733 34.820 1503.6344 19:23:42.52M 2015-10-11T18:21:19.057Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6334 19:23:42.72M 2015-10-11T18:21:19.262Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6329 19:23:42.91M 2015-10-11T18:21:19.467Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.820 1503.6326 19:23:43.13M 2015-10-11T18:21:19.672Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.732 34.820 1503.6317 19:23:43.33M 2015-10-11T18:21:19.872Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6313 19:23:43.53M 2015-10-11T18:21:20.077Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.732 34.819 1503.6304 19:23:43.73M 2015-10-11T18:21:20.277Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.731 34.819 1503.6298 19:23:43.93M 2015-10-11T18:21:20.482Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.731 34.819 1503.6293 19:23:44.15M 2015-10-11T18:21:20.687Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.730 34.818 1503.6287 19:23:44.35M 2015-10-11T18:21:20.887Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.729 34.818 1503.6271 19:23:44.55M 2015-10-11T18:21:21.087Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.730 34.818 1503.6273 19:23:44.74M 2015-10-11T18:21:21.312Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.729 34.818 1503.6268 19:23:44.94M 2015-10-11T18:21:21.497Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.732 34.820 1503.6294 19:23:45.18M 2015-10-11T18:21:21.702Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.732 34.820 1503.6300 19:23:45.36M 2015-10-11T18:21:21.903Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.732 34.820 1503.6310 19:23:45.56M 2015-10-11T18:21:22.107Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.820 1503.6320 19:23:45.76M 2015-10-11T18:21:22.307Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6323 19:23:45.96M 2015-10-11T18:21:22.512Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6331 19:23:46.18M 2015-10-11T18:21:22.712Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6335 19:23:46.38M 2015-10-11T18:21:22.917Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6351 19:23:46.57M 2015-10-11T18:21:23.122Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6360 19:23:46.78M 2015-10-11T18:21:23.327Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.811 1503.6284 19:23:46.97M 2015-10-11T18:21:23.527Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.724 34.810 1503.6274 19:23:47.19M 2015-10-11T18:21:23.727Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.809 1503.6254 19:23:47.39M 2015-10-11T18:21:23.932Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6283 19:23:47.59M 2015-10-11T18:21:24.137Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6290 19:23:47.79M 2015-10-11T18:21:24.337Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6305 19:23:48.01M 2015-10-11T18:21:24.543Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6313 19:23:48.21M 2015-10-11T18:21:24.747Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.815 1503.6326 19:23:48.41M 2015-10-11T18:21:24.942Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6339 19:23:48.61M 2015-10-11T18:21:25.152Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6350 19:23:48.80M 2015-10-11T18:21:25.352Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6353 19:23:49.02M 2015-10-11T18:21:25.557Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6355 19:23:49.22M 2015-10-11T18:21:25.777Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6354 19:23:49.42M 2015-10-11T18:21:25.967Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6351 19:23:49.64M 2015-10-11T18:21:26.162Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.820 1503.6342 19:23:49.82M 2015-10-11T18:21:26.367Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.820 1503.6340 19:23:50.04M 2015-10-11T18:21:26.572Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.820 1503.6343 19:23:50.24M 2015-10-11T18:21:26.777Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.820 1503.6348 19:23:50.44M 2015-10-11T18:21:26.977Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6350 19:23:50.64M 2015-10-11T18:21:27.182Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6353 19:23:50.83M 2015-10-11T18:21:27.382Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.733 34.819 1503.6356 19:23:51.05M 2015-10-11T18:21:27.619Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.819 1503.6356 19:23:51.25M 2015-10-11T18:21:27.819Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6309 19:23:51.45M 2015-10-11T18:21:27.992Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.816 1503.6304 19:23:51.65M 2015-10-11T18:21:28.192Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.815 1503.6292 19:23:51.85M 2015-10-11T18:21:28.397Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.814 1503.6281 19:23:52.07M 2015-10-11T18:21:28.602Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.726 34.813 1503.6273 19:23:52.27M 2015-10-11T18:21:28.802Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.725 34.812 1503.6260 19:23:52.46M 2015-10-11T18:21:29.019Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.724 34.812 1503.6251 19:23:52.66M 2015-10-11T18:21:29.212Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.723 34.810 1503.6239 19:23:52.86M 2015-10-11T18:21:29.412Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.810 1503.6243 19:23:53.08M 2015-10-11T18:21:29.617Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.724 34.811 1503.6249 19:23:53.28M 2015-10-11T18:21:29.822Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.724 34.811 1503.6266 19:23:53.48M 2015-10-11T18:21:30.022Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.811 1503.6268 19:23:53.68M 2015-10-11T18:21:30.242Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.724 34.811 1503.6266 19:23:53.88M 2015-10-11T18:21:30.427Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.724 34.811 1503.6266 19:23:54.11M 2015-10-11T18:21:30.632Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.811 1503.6274 19:23:54.29M 2015-10-11T18:21:30.832Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.808 1503.6246 19:23:54.50M 2015-10-11T18:21:31.037Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.808 1503.6249 19:23:54.69M 2015-10-11T18:21:31.247Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.721 34.807 1503.6250 19:23:54.89M 2015-10-11T18:21:31.447Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.724 34.811 1503.6250 19:23:55.12M 2015-10-11T18:21:31.647Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.813 1503.6261 19:23:55.31M 2015-10-11T18:21:31.852Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.814 1503.6271 19:23:55.51M 2015-10-11T18:21:32.059Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.726 34.814 1503.6274 19:23:55.71M 2015-10-11T18:21:32.257Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6288 19:23:55.91M 2015-10-11T18:21:32.457Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6299 19:23:56.13M 2015-10-11T18:21:32.662Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6310 19:23:56.33M 2015-10-11T18:21:32.867Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.724 34.811 1503.6250 19:23:56.53M 2015-10-11T18:21:33.067Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.723 34.810 1503.6250 19:23:56.73M 2015-10-11T18:21:33.272Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.722 34.809 1503.6245 19:23:56.92M 2015-10-11T18:21:33.477Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.722 34.808 1503.6243 19:23:57.14M 2015-10-11T18:21:33.678Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.722 34.808 1503.6248 19:23:57.34M 2015-10-11T18:21:33.883Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.722 34.808 1503.6257 19:23:57.54M 2015-10-11T18:21:34.099Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.808 1503.6266 19:23:57.74M 2015-10-11T18:21:34.299Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6226 19:23:57.94M 2015-10-11T18:21:34.499Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6228 19:23:58.16M 2015-10-11T18:21:34.708Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.818 1503.6321 19:23:58.36M 2015-10-11T18:21:34.893Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.732 34.819 1503.6320 19:23:58.57M 2015-10-11T18:21:35.139Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.733 34.820 1503.6335 19:23:58.75M 2015-10-11T18:21:35.302Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.730 34.817 1503.6298 19:23:58.96M 2015-10-11T18:21:35.502Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6288 19:23:59.17M 2015-10-11T18:21:35.707Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6274 19:23:59.37M 2015-10-11T18:21:35.912Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.726 34.814 1503.6262 19:23:59.57M 2015-10-11T18:21:36.112Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.814 1503.6272 19:23:59.77M 2015-10-11T18:21:36.317Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.738 34.824 1503.6382 19:23:59.97M 2015-10-11T18:21:36.523Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.738 34.824 1503.6383 19:24:00.19M 2015-10-11T18:21:36.723Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.738 34.824 1503.6393 19:24:00.39M 2015-10-11T18:21:36.928Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.739 34.825 1503.6411 19:24:00.59M 2015-10-11T18:21:37.128Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.736 34.822 1503.6393 19:24:00.79M 2015-10-11T18:21:37.333Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.738 34.823 1503.6416 19:24:01.00M 2015-10-11T18:21:37.538Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.737 34.822 1503.6412 19:24:01.20M 2015-10-11T18:21:37.738Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6300 19:24:01.40M 2015-10-11T18:21:37.939Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.811 1503.6289 19:24:01.60M 2015-10-11T18:21:38.143Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.724 34.810 1503.6281 19:24:01.80M 2015-10-11T18:21:38.348Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.723 34.809 1503.6271 19:24:02.02M 2015-10-11T18:21:38.553Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.722 34.808 1503.6254 19:24:02.22M 2015-10-11T18:21:38.753Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6294 19:24:02.42M 2015-10-11T18:21:38.953Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6299 19:24:02.62M 2015-10-11T18:21:39.178Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6307 19:24:02.81M 2015-10-11T18:21:39.363Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6312 19:24:03.05M 2015-10-11T18:21:39.563Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6300 19:24:03.23M 2015-10-11T18:21:39.768Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6295 19:24:03.43M 2015-10-11T18:21:39.973Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.812 1503.6293 19:24:03.63M 2015-10-11T18:21:40.173Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.725 34.811 1503.6271 19:24:03.83M 2015-10-11T18:21:40.379Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.724 34.810 1503.6257 19:24:04.05M 2015-10-11T18:21:40.578Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.723 34.809 1503.6240 19:24:04.25M 2015-10-11T18:21:40.783Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.722 34.809 1503.6234 19:24:04.45M 2015-10-11T18:21:40.988Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.721 34.808 1503.6235 19:24:04.64M 2015-10-11T18:21:41.188Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.721 34.808 1503.6240 19:24:04.85M 2015-10-11T18:21:41.419Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6237 19:24:05.06M 2015-10-11T18:21:41.598Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.720 34.807 1503.6232 19:24:05.26M 2015-10-11T18:21:41.803Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.720 34.806 1503.6237 19:24:05.46M 2015-10-11T18:21:41.998Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.719 34.805 1503.6232 19:24:05.66M 2015-10-11T18:21:42.203Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.720 34.806 1503.6240 19:24:05.86M 2015-10-11T18:21:42.408Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.720 34.805 1503.6248 19:24:06.08M 2015-10-11T18:21:42.613Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.726 34.811 1503.6328 19:24:06.28M 2015-10-11T18:21:42.813Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.727 34.811 1503.6338 19:24:06.48M 2015-10-11T18:21:43.018Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.728 34.813 1503.6354 19:24:06.67M 2015-10-11T18:21:43.218Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.729 34.814 1503.6372 19:24:06.88M 2015-10-11T18:21:43.423Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.730 34.814 1503.6379 19:24:07.09M 2015-10-11T18:21:43.643Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.731 34.815 1503.6385 19:24:07.29M 2015-10-11T18:21:43.828Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.731 34.815 1503.6389 19:24:07.51M 2015-10-11T18:21:44.033Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.732 34.817 1503.6392 19:24:07.69M 2015-10-11T18:21:44.233Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.726 34.812 1503.6323 19:24:07.89M 2015-10-11T18:21:44.438Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.812 1503.6316 19:24:08.11M 2015-10-11T18:21:44.638Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.812 1503.6301 19:24:08.31M 2015-10-11T18:21:44.843Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.812 1503.6298 19:24:08.51M 2015-10-11T18:21:45.048Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6289 19:24:08.71M 2015-10-11T18:21:45.253Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.813 1503.6290 19:24:08.91M 2015-10-11T18:21:45.453Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.727 34.813 1503.6289 19:24:09.12M 2015-10-11T18:21:45.653Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6283 19:24:09.32M 2015-10-11T18:21:45.863Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6284 19:24:09.52M 2015-10-11T18:21:46.063Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6289 19:24:09.72M 2015-10-11T18:21:46.263Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.812 1503.6281 19:24:09.92M 2015-10-11T18:21:46.500Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.813 1503.6279 19:24:10.14M 2015-10-11T18:21:46.673Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6283 19:24:10.34M 2015-10-11T18:21:46.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.726 34.813 1503.6279 19:24:10.54M 2015-10-11T18:21:47.078Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.718 34.805 1503.6183 19:24:10.74M 2015-10-11T18:21:47.278Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.717 34.804 1503.6166 19:24:10.93M 2015-10-11T18:21:47.483Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.719 34.806 1503.6194 19:24:11.15M 2015-10-11T18:21:47.688Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.720 34.806 1503.6213 19:24:11.35M 2015-10-11T18:21:47.888Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.721 34.807 1503.6224 19:24:11.55M 2015-10-11T18:21:48.108Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.722 34.808 1503.6235 19:24:11.75M 2015-10-11T18:21:48.298Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.723 34.809 1503.6251 19:24:11.96M 2015-10-11T18:21:48.498Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.810 1503.6254 19:24:12.17M 2015-10-11T18:21:48.703Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6249 19:24:12.37M 2015-10-11T18:21:48.903Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.819 1503.6340 19:24:12.57M 2015-10-11T18:21:49.108Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.820 1503.6346 19:24:12.76M 2015-10-11T18:21:49.308Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6327 19:24:12.96M 2015-10-11T18:21:49.513Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6310 19:24:13.18M 2015-10-11T18:21:49.718Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.818 1503.6290 19:24:13.38M 2015-10-11T18:21:49.918Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.819 1503.6301 19:24:13.58M 2015-10-11T18:21:50.123Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6313 19:24:13.78M 2015-10-11T18:21:50.323Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.733 34.820 1503.6326 19:24:14.00M 2015-10-11T18:21:50.528Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.733 34.820 1503.6332 19:24:14.20M 2015-10-11T18:21:50.728Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.734 34.821 1503.6338 19:24:14.39M 2015-10-11T18:21:50.933Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.734 34.821 1503.6343 19:24:14.59M 2015-10-11T18:21:51.138Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.735 34.822 1503.6351 19:24:14.79M 2015-10-11T18:21:51.343Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.734 34.821 1503.6353 19:24:15.01M 2015-10-11T18:21:51.543Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.738 34.824 1503.6389 19:24:15.21M 2015-10-11T18:21:51.748Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.738 34.824 1503.6388 19:24:15.41M 2015-10-11T18:21:51.948Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.820 1503.6355 19:24:15.61M 2015-10-11T18:21:52.153Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6355 19:24:15.81M 2015-10-11T18:21:52.358Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.818 1503.6354 19:24:16.03M 2015-10-11T18:21:52.578Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6351 19:24:16.23M 2015-10-11T18:21:52.758Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.732 34.817 1503.6355 19:24:16.44M 2015-10-11T18:21:52.968Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6351 19:24:16.62M 2015-10-11T18:21:53.168Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6284 19:24:16.83M 2015-10-11T18:21:53.378Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.811 1503.6271 19:24:17.04M 2015-10-11T18:21:53.573Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.724 34.811 1503.6267 19:24:17.24M 2015-10-11T18:21:53.778Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.724 34.810 1503.6256 19:24:17.44M 2015-10-11T18:21:53.978Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.728 34.815 1503.6313 19:24:17.64M 2015-10-11T18:21:54.183Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.729 34.815 1503.6318 19:24:17.84M 2015-10-11T18:21:54.383Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6322 19:24:18.06M 2015-10-11T18:21:54.588Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6329 19:24:18.25M 2015-10-11T18:21:54.793Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6340 19:24:18.46M 2015-10-11T18:21:54.993Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.816 1503.6346 19:24:18.65M 2015-10-11T18:21:55.198Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6346 19:24:18.85M 2015-10-11T18:21:55.398Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.821 1503.6388 19:24:19.07M 2015-10-11T18:21:55.603Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.821 1503.6384 19:24:19.27M 2015-10-11T18:21:55.808Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6365 19:24:19.47M 2015-10-11T18:21:56.013Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.818 1503.6346 19:24:19.67M 2015-10-11T18:21:56.213Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6329 19:24:19.87M 2015-10-11T18:21:56.418Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.815 1503.6317 19:24:20.09M 2015-10-11T18:21:56.623Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.727 34.813 1503.6298 19:24:20.29M 2015-10-11T18:21:56.823Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6278 19:24:20.49M 2015-10-11T18:21:57.048Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6279 19:24:20.69M 2015-10-11T18:21:57.228Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.813 1503.6285 19:24:20.90M 2015-10-11T18:21:57.433Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.814 1503.6281 19:24:21.10M 2015-10-11T18:21:57.639Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.814 1503.6284 19:24:21.30M 2015-10-11T18:21:57.838Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.728 34.815 1503.6295 19:24:21.50M 2015-10-11T18:21:58.043Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6302 19:24:21.70M 2015-10-11T18:21:58.244Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.816 1503.6311 19:24:21.90M 2015-10-11T18:21:58.449Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6299 19:24:22.12M 2015-10-11T18:21:58.649Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6296 19:24:22.32M 2015-10-11T18:21:58.854Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6301 19:24:22.51M 2015-10-11T18:21:59.059Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.729 34.816 1503.6299 19:24:22.71M 2015-10-11T18:21:59.259Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.737 34.823 1503.6384 19:24:22.91M 2015-10-11T18:21:59.464Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.738 34.824 1503.6394 19:24:23.13M 2015-10-11T18:21:59.699Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.821 1503.6350 19:24:23.33M 2015-10-11T18:21:59.869Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6344 19:24:23.53M