2015-10-11T18:20:00.083Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.723 34.809 1503.6278 19:22:23.73M 2015-10-11T18:20:00.283Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.723 34.809 1503.6274 19:22:23.93M 2015-10-11T18:20:00.488Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.723 34.809 1503.6281 19:22:24.15M 2015-10-11T18:20:00.693Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6298 19:22:24.35M 2015-10-11T18:20:00.913Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.725 34.811 1503.6315 19:22:24.55M 2015-10-11T18:20:01.098Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.726 34.812 1503.6313 19:22:24.77M 2015-10-11T18:20:01.298Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.812 1503.6315 19:22:24.95M 2015-10-11T18:20:01.504Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6318 19:22:25.17M 2015-10-11T18:20:01.704Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.814 1503.6320 19:22:25.37M 2015-10-11T18:20:01.908Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6320 19:22:25.56M 2015-10-11T18:20:02.113Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6313 19:22:25.77M 2015-10-11T18:20:02.313Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6326 19:22:25.96M 2015-10-11T18:20:02.519Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6331 19:22:26.18M 2015-10-11T18:20:02.719Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6346 19:22:26.38M 2015-10-11T18:20:02.924Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.819 1503.6345 19:22:26.58M 2015-10-11T18:20:03.128Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6355 19:22:26.78M 2015-10-11T18:20:03.329Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6355 19:22:27.00M 2015-10-11T18:20:03.534Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6342 19:22:27.19M 2015-10-11T18:20:03.779Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.819 1503.6327 19:22:27.40M 2015-10-11T18:20:03.939Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.819 1503.6305 19:22:27.60M 2015-10-11T18:20:04.144Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6301 19:22:27.79M 2015-10-11T18:20:04.344Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.818 1503.6294 19:22:28.01M 2015-10-11T18:20:04.549Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6285 19:22:28.21M 2015-10-11T18:20:04.779Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.730 34.817 1503.6288 19:22:28.41M 2015-10-11T18:20:04.954Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6290 19:22:28.61M 2015-10-11T18:20:05.159Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6296 19:22:28.81M 2015-10-11T18:20:05.379Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.730 34.817 1503.6301 19:22:29.03M 2015-10-11T18:20:05.564Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.816 1503.6298 19:22:29.24M 2015-10-11T18:20:05.769Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.816 1503.6292 19:22:29.43M 2015-10-11T18:20:05.969Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.816 1503.6293 19:22:29.62M 2015-10-11T18:20:06.174Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.729 34.816 1503.6285 19:22:29.82M 2015-10-11T18:20:06.374Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.730 34.820 1503.6195 19:22:30.04M 2015-10-11T18:20:06.579Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.730 34.821 1503.6204 19:22:30.24M 2015-10-11T18:20:06.779Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.731 34.822 1503.6199 19:22:30.44M 2015-10-11T18:20:06.984Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.731 34.822 1503.6199 19:22:30.64M 2015-10-11T18:20:07.189Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.731 34.823 1503.6211 19:22:30.84M 2015-10-11T18:20:07.389Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.732 34.823 1503.6210 19:22:31.06M 2015-10-11T18:20:07.594Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.731 34.822 1503.6204 19:22:31.26M 2015-10-11T18:20:07.799Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.731 34.822 1503.6212 19:22:31.45M 2015-10-11T18:20:07.999Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.731 34.822 1503.6224 19:22:31.65M 2015-10-11T18:20:08.204Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.730 34.821 1503.6232 19:22:31.85M 2015-10-11T18:20:08.419Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.730 34.819 1503.6238 19:22:32.07M 2015-10-11T18:20:08.609Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.730 34.819 1503.6251 19:22:32.27M 2015-10-11T18:20:08.814Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.724 34.813 1503.6205 19:22:32.47M 2015-10-11T18:20:09.014Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.723 34.812 1503.6204 19:22:32.67M 2015-10-11T18:20:09.219Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.723 34.812 1503.6216 19:22:32.87M 2015-10-11T18:20:09.419Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.724 34.811 1503.6235 19:22:33.08M 2015-10-11T18:20:09.624Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.811 1503.6246 19:22:33.29M 2015-10-11T18:20:09.844Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.723 34.810 1503.6243 19:22:33.49M 2015-10-11T18:20:10.029Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6312 19:22:33.70M 2015-10-11T18:20:10.234Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6321 19:22:33.88M 2015-10-11T18:20:10.434Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6334 19:22:34.10M 2015-10-11T18:20:10.634Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6343 19:22:34.30M 2015-10-11T18:20:10.844Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6335 19:22:34.50M 2015-10-11T18:20:11.044Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6334 19:22:34.70M 2015-10-11T18:20:11.249Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6327 19:22:34.90M 2015-10-11T18:20:11.454Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6377 19:22:35.12M 2015-10-11T18:20:11.654Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.819 1503.6349 19:22:35.32M 2015-10-11T18:20:11.859Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.818 1503.6344 19:22:35.51M 2015-10-11T18:20:12.059Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.817 1503.6334 19:22:35.72M 2015-10-11T18:20:12.264Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6335 19:22:35.91M 2015-10-11T18:20:12.464Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6332 19:22:36.13M 2015-10-11T18:20:12.669Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6324 19:22:36.33M 2015-10-11T18:20:12.874Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6322 19:22:36.53M 2015-10-11T18:20:13.099Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.816 1503.6315 19:22:36.73M 2015-10-11T18:20:13.279Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.816 1503.6315 19:22:36.93M 2015-10-11T18:20:13.479Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6320 19:22:37.15M 2015-10-11T18:20:13.699Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6324 19:22:37.34M 2015-10-11T18:20:13.889Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6337 19:22:37.55M 2015-10-11T18:20:14.089Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6355 19:22:37.74M 2015-10-11T18:20:14.309Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6355 19:22:37.94M 2015-10-11T18:20:14.499Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.730 34.816 1503.6367 19:22:38.18M 2015-10-11T18:20:14.699Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6366 19:22:38.36M 2015-10-11T18:20:14.904Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.815 1503.6370 19:22:38.56M 2015-10-11T18:20:15.109Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.733 34.818 1503.6393 19:22:38.76M 2015-10-11T18:20:15.309Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.733 34.818 1503.6406 19:22:38.96M 2015-10-11T18:20:15.514Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.734 34.819 1503.6412 19:22:39.18M 2015-10-11T18:20:15.714Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.734 34.819 1503.6416 19:22:39.38M 2015-10-11T18:20:15.919Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.819 1503.6403 19:22:39.57M 2015-10-11T18:20:16.119Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.819 1503.6393 19:22:39.77M 2015-10-11T18:20:16.324Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6387 19:22:39.97M 2015-10-11T18:20:16.529Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.819 1503.6390 19:22:40.19M 2015-10-11T18:20:16.729Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6385 19:22:40.39M 2015-10-11T18:20:16.939Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6371 19:22:40.59M 2015-10-11T18:20:17.134Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.818 1503.6346 19:22:40.79M 2015-10-11T18:20:17.339Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.817 1503.6320 19:22:41.01M 2015-10-11T18:20:17.539Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6318 19:22:41.21M 2015-10-11T18:20:17.744Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.729 34.815 1503.6317 19:22:41.40M 2015-10-11T18:20:17.949Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6323 19:22:41.60M 2015-10-11T18:20:18.149Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6321 19:22:41.80M 2015-10-11T18:20:18.349Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6321 19:22:42.02M 2015-10-11T18:20:18.554Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6316 19:22:42.22M 2015-10-11T18:20:18.774Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.815 1503.6359 19:22:42.42M 2015-10-11T18:20:18.979Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.731 34.816 1503.6370 19:22:42.64M 2015-10-11T18:20:19.164Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.732 34.816 1503.6376 19:22:42.82M 2015-10-11T18:20:19.369Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.732 34.817 1503.6378 19:22:43.04M 2015-10-11T18:20:19.579Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.818 1503.6365 19:22:43.23M 2015-10-11T18:20:19.774Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6368 19:22:43.43M 2015-10-11T18:20:19.979Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.734 34.819 1503.6370 19:22:43.63M 2015-10-11T18:20:20.179Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.735 34.821 1503.6377 19:22:43.83M 2015-10-11T18:20:20.384Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.822 1503.6378 19:22:44.05M 2015-10-11T18:20:20.584Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.736 34.822 1503.6387 19:22:44.25M 2015-10-11T18:20:20.789Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.736 34.822 1503.6383 19:22:44.45M 2015-10-11T18:20:20.994Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.822 1503.6377 19:22:44.65M 2015-10-11T18:20:21.194Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.736 34.822 1503.6381 19:22:44.85M 2015-10-11T18:20:21.399Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.735 34.822 1503.6376 19:22:45.07M 2015-10-11T18:20:21.599Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.821 1503.6364 19:22:45.27M 2015-10-11T18:20:21.804Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.733 34.819 1503.6342 19:22:45.46M 2015-10-11T18:20:22.009Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6306 19:22:45.66M 2015-10-11T18:20:22.209Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6304 19:22:45.86M 2015-10-11T18:20:22.414Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6309 19:22:46.08M 2015-10-11T18:20:22.614Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6306 19:22:46.28M 2015-10-11T18:20:22.819Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6296 19:22:46.48M 2015-10-11T18:20:23.024Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.814 1503.6281 19:22:46.68M 2015-10-11T18:20:23.244Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6317 19:22:46.88M 2015-10-11T18:20:23.458Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.727 34.814 1503.6282 19:22:47.12M 2015-10-11T18:20:23.634Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.726 34.813 1503.6257 19:22:47.29M 2015-10-11T18:20:23.835Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.725 34.813 1503.6254 19:22:47.50M 2015-10-11T18:20:24.039Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6249 19:22:47.69M 2015-10-11T18:20:24.239Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.724 34.812 1503.6249 19:22:47.89M 2015-10-11T18:20:24.444Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.724 34.811 1503.6249 19:22:48.11M 2015-10-11T18:20:24.649Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.723 34.810 1503.6241 19:22:48.31M 2015-10-11T18:20:24.849Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.722 34.809 1503.6238 19:22:48.51M 2015-10-11T18:20:25.049Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.722 34.809 1503.6237 19:22:48.71M 2015-10-11T18:20:25.259Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.722 34.809 1503.6234 19:22:48.90M 2015-10-11T18:20:25.461Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6318 19:22:49.13M 2015-10-11T18:20:25.664Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.817 1503.6335 19:22:49.32M 2015-10-11T18:20:25.869Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6345 19:22:49.53M 2015-10-11T18:20:26.069Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6357 19:22:49.73M 2015-10-11T18:20:26.269Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6351 19:22:49.92M 2015-10-11T18:20:26.474Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6351 19:22:50.14M 2015-10-11T18:20:26.680Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6350 19:22:50.34M 2015-10-11T18:20:26.884Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6344 19:22:50.54M 2015-10-11T18:20:27.084Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.809 1503.6249 19:22:50.74M 2015-10-11T18:20:27.290Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.723 34.809 1503.6260 19:22:50.94M 2015-10-11T18:20:27.490Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.723 34.809 1503.6267 19:22:51.16M 2015-10-11T18:20:27.710Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.810 1503.6271 19:22:51.35M 2015-10-11T18:20:27.895Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.811 1503.6276 19:22:51.57M 2015-10-11T18:20:28.101Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6287 19:22:51.75M 2015-10-11T18:20:28.300Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6311 19:22:51.95M 2015-10-11T18:20:28.505Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6316 19:22:52.17M 2015-10-11T18:20:28.705Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6327 19:22:52.37M 2015-10-11T18:20:28.915Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6326 19:22:52.57M 2015-10-11T18:20:29.115Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6327 19:22:52.77M 2015-10-11T18:20:29.315Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.722 34.808 1503.6256 19:22:52.97M 2015-10-11T18:20:29.520Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.721 34.807 1503.6250 19:22:53.18M 2015-10-11T18:20:29.725Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.721 34.807 1503.6241 19:22:53.38M 2015-10-11T18:20:29.930Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.720 34.806 1503.6239 19:22:53.58M 2015-10-11T18:20:30.130Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.720 34.806 1503.6229 19:22:53.78M 2015-10-11T18:20:30.330Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.720 34.807 1503.6230 19:22:54.00M 2015-10-11T18:20:30.535Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.721 34.807 1503.6234 19:22:54.20M 2015-10-11T18:20:30.741Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6234 19:22:54.40M 2015-10-11T18:20:30.940Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.721 34.807 1503.6240 19:22:54.60M 2015-10-11T18:20:31.179Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.721 34.808 1503.6232 19:22:54.80M 2015-10-11T18:20:31.350Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.721 34.808 1503.6237 19:22:55.02M 2015-10-11T18:20:31.550Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6300 19:22:55.22M 2015-10-11T18:20:31.755Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6301 19:22:55.41M 2015-10-11T18:20:31.955Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6305 19:22:55.61M 2015-10-11T18:20:32.175Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6305 19:22:55.81M 2015-10-11T18:20:32.365Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.814 1503.6311 19:22:56.05M 2015-10-11T18:20:32.565Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6318 19:22:56.23M 2015-10-11T18:20:32.770Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.815 1503.6326 19:22:56.43M 2015-10-11T18:20:32.970Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.815 1503.6323 19:22:56.63M 2015-10-11T18:20:33.175Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6315 19:22:56.82M 2015-10-11T18:20:33.381Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6310 19:22:57.05M 2015-10-11T18:20:33.580Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6307 19:22:57.25M 2015-10-11T18:20:33.785Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6302 19:22:57.44M 2015-10-11T18:20:33.990Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6305 19:22:57.64M 2015-10-11T18:20:34.190Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.811 1503.6309 19:22:57.84M 2015-10-11T18:20:34.395Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6313 19:22:58.06M 2015-10-11T18:20:34.595Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6315 19:22:58.26M 2015-10-11T18:20:34.800Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.727 34.812 1503.6322 19:22:58.46M 2015-10-11T18:20:35.005Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6332 19:22:58.66M 2015-10-11T18:20:35.205Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.812 1503.6348 19:22:58.86M 2015-10-11T18:20:35.405Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.728 34.813 1503.6354 19:22:59.08M 2015-10-11T18:20:35.610Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.729 34.813 1503.6359 19:22:59.27M 2015-10-11T18:20:35.815Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.729 34.814 1503.6367 19:22:59.48M 2015-10-11T18:20:36.022Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.730 34.814 1503.6364 19:22:59.67M 2015-10-11T18:20:36.259Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.730 34.815 1503.6377 19:22:59.87M 2015-10-11T18:20:36.423Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.732 34.816 1503.6388 19:23:00.09M 2015-10-11T18:20:36.640Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.733 34.817 1503.6401 19:23:00.29M 2015-10-11T18:20:36.830Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.735 34.819 1503.6421 19:23:00.50M 2015-10-11T18:20:37.030Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.736 34.820 1503.6436 19:23:00.69M 2015-10-11T18:20:37.235Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.736 34.820 1503.6448 19:23:00.89M 2015-10-11T18:20:37.435Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.737 34.820 1503.6449 19:23:01.11M 2015-10-11T18:20:37.640Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.736 34.820 1503.6443 19:23:01.30M 2015-10-11T18:20:37.845Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.736 34.820 1503.6429 19:23:01.50M 2015-10-11T18:20:38.045Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.736 34.820 1503.6421 19:23:01.70M 2015-10-11T18:20:38.250Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.736 34.820 1503.6425 19:23:01.90M 2015-10-11T18:20:38.455Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.727 34.812 1503.6321 19:23:02.12M 2015-10-11T18:20:38.655Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6302 19:23:02.32M 2015-10-11T18:20:38.860Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6295 19:23:02.52M 2015-10-11T18:20:39.065Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.725 34.811 1503.6290 19:23:02.72M 2015-10-11T18:20:39.265Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6293 19:23:02.92M 2015-10-11T18:20:39.465Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6289 19:23:03.14M 2015-10-11T18:20:39.670Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.724 34.810 1503.6271 19:23:03.33M 2015-10-11T18:20:39.875Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.723 34.810 1503.6263 19:23:03.53M 2015-10-11T18:20:40.080Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.724 34.810 1503.6274 19:23:03.73M 2015-10-11T18:20:40.280Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.724 34.810 1503.6271 19:23:03.93M 2015-10-11T18:20:40.480Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.725 34.811 1503.6277 19:23:04.15M 2015-10-11T18:20:40.699Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6281 19:23:04.35M 2015-10-11T18:20:40.890Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.811 1503.6289 19:23:04.55M 2015-10-11T18:20:41.110Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.725 34.811 1503.6298 19:23:04.75M 2015-10-11T18:20:41.295Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.811 1503.6307 19:23:04.96M 2015-10-11T18:20:41.525Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6306 19:23:05.17M 2015-10-11T18:20:41.705Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6306 19:23:05.36M 2015-10-11T18:20:41.905Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6304 19:23:05.56M 2015-10-11T18:20:42.110Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6302 19:23:05.76M 2015-10-11T18:20:42.310Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.811 1503.6311 19:23:05.96M 2015-10-11T18:20:42.515Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.812 1503.6318 19:23:06.18M 2015-10-11T18:20:42.715Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6322 19:23:06.38M 2015-10-11T18:20:42.920Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.728 34.813 1503.6332 19:23:06.58M 2015-10-11T18:20:43.125Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6337 19:23:06.78M 2015-10-11T18:20:43.325Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6334 19:23:07.00M 2015-10-11T18:20:43.530Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6337 19:23:07.20M 2015-10-11T18:20:43.730Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.731 34.817 1503.6349 19:23:07.40M 2015-10-11T18:20:43.935Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6350 19:23:07.59M 2015-10-11T18:20:44.135Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6360 19:23:07.79M 2015-10-11T18:20:44.344Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6367 19:23:08.01M 2015-10-11T18:20:44.541Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6375 19:23:08.21M 2015-10-11T18:20:44.745Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6373 19:23:08.41M 2015-10-11T18:20:44.950Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6372 19:23:08.61M 2015-10-11T18:20:45.150Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.735 34.820 1503.6377 19:23:08.81M 2015-10-11T18:20:45.355Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6370 19:23:09.02M 2015-10-11T18:20:45.575Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.820 1503.6368 19:23:09.22M 2015-10-11T18:20:45.760Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.820 1503.6367 19:23:09.44M 2015-10-11T18:20:45.965Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6362 19:23:09.62M 2015-10-11T18:20:46.165Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.820 1503.6350 19:23:09.82M 2015-10-11T18:20:46.370Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6350 19:23:10.04M 2015-10-11T18:20:46.575Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6354 19:23:10.24M 2015-10-11T18:20:46.779Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6345 19:23:10.44M 2015-10-11T18:20:47.019Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6355 19:23:10.64M 2015-10-11T18:20:47.191Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6346 19:23:10.84M 2015-10-11T18:20:47.385Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6373 19:23:11.06M 2015-10-11T18:20:47.590Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6372 19:23:11.25M 2015-10-11T18:20:47.790Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.734 34.820 1503.6365 19:23:11.45M 2015-10-11T18:20:47.990Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.734 34.820 1503.6366 19:23:11.65M 2015-10-11T18:20:48.196Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.819 1503.6356 19:23:11.85M 2015-10-11T18:20:48.401Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.819 1503.6343 19:23:12.07M 2015-10-11T18:20:48.606Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.819 1503.6337 19:23:12.27M 2015-10-11T18:20:48.811Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.732 34.818 1503.6332 19:23:12.47M 2015-10-11T18:20:49.011Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.817 1503.6318 19:23:12.67M 2015-10-11T18:20:49.215Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.815 1503.6302 19:23:12.87M 2015-10-11T18:20:49.416Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6312 19:23:13.09M 2015-10-11T18:20:49.622Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6313 19:23:13.28M 2015-10-11T18:20:49.822Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6323 19:23:13.48M 2015-10-11T18:20:50.046Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6322 19:23:13.68M 2015-10-11T18:20:50.230Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6326 19:23:13.90M 2015-10-11T18:20:50.431Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6268 19:23:14.10M 2015-10-11T18:20:50.636Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.724 34.811 1503.6262 19:23:14.30M 2015-10-11T18:20:50.836Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.726 34.813 1503.6285 19:23:14.50M 2015-10-11T18:20:51.041Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.813 1503.6284 19:23:14.70M 2015-10-11T18:20:51.246Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.813 1503.6294 19:23:14.90M 2015-10-11T18:20:51.446Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.726 34.812 1503.6302 19:23:15.11M 2015-10-11T18:20:51.651Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.817 1503.6366 19:23:15.31M 2015-10-11T18:20:51.856Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6346 19:23:15.51M 2015-10-11T18:20:52.056Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6335 19:23:15.71M 2015-10-11T18:20:52.263Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6312 19:23:15.91M 2015-10-11T18:20:52.462Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6327 19:23:16.13M 2015-10-11T18:20:52.666Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.727 34.813 1503.6332 19:23:16.33M 2015-10-11T18:20:52.871Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.813 1503.6338 19:23:16.53M 2015-10-11T18:20:53.071Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6342 19:23:16.73M 2015-10-11T18:20:53.276Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.815 1503.6334 19:23:16.92M 2015-10-11T18:20:53.481Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.815 1503.6348 19:23:17.14M 2015-10-11T18:20:53.681Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.816 1503.6350 19:23:17.35M 2015-10-11T18:20:53.886Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6355 19:23:17.54M 2015-10-11T18:20:54.086Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6360 19:23:17.74M 2015-10-11T18:20:54.291Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.816 1503.6368 19:23:17.94M 2015-10-11T18:20:54.511Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6324 19:23:18.16M 2015-10-11T18:20:54.699Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.812 1503.6320 19:23:18.37M 2015-10-11T18:20:54.903Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.812 1503.6305 19:23:18.56M 2015-10-11T18:20:55.102Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6359 19:23:18.76M 2015-10-11T18:20:55.306Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6368 19:23:18.95M 2015-10-11T18:20:55.506Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.732 34.818 1503.6373 19:23:19.18M 2015-10-11T18:20:55.711Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.733 34.818 1503.6390 19:23:19.37M 2015-10-11T18:20:55.939Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.728 34.813 1503.6327 19:23:19.57M 2015-10-11T18:20:56.116Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6316 19:23:19.77M 2015-10-11T18:20:56.321Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6310 19:23:19.97M 2015-10-11T18:20:56.526Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.731 34.815 1503.6371 19:23:20.19M 2015-10-11T18:20:56.726Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.731 34.816 1503.6375 19:23:20.39M 2015-10-11T18:20:56.939Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.816 1503.6372 19:23:20.58M 2015-10-11T18:20:57.131Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.816 1503.6371 19:23:20.79M 2015-10-11T18:20:57.331Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6356 19:23:21.01M 2015-10-11T18:20:57.536Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6357 19:23:21.20M 2015-10-11T18:20:57.742Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6360 19:23:21.40M 2015-10-11T18:20:57.941Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.821 1503.6357 19:23:21.60M 2015-10-11T18:20:58.146Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6315 19:23:21.80M 2015-10-11T18:20:58.351Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.818 1503.6328 19:23:22.02M 2015-10-11T18:20:58.551Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6321 19:23:22.22M 2015-10-11T18:20:58.807Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.816 1503.6304 19:23:22.42M 2015-10-11T18:20:58.976Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.814 1503.6293 19:23:22.62M 2015-10-11T18:20:59.161Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6288 19:23:22.83M 2015-10-11T18:20:59.379Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.727 34.813 1503.6276 19:23:23.04M 2015-10-11T18:20:59.566Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.726 34.813 1503.6278 19:23:23.24M 2015-10-11T18:20:59.771Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6240 19:23:23.43M 2015-10-11T18:20:59.971Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.723 34.810 1503.6251 19:23:23.63M