2015-10-11T18:19:00.186Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6364 19:21:23.84M 2015-10-11T18:19:00.391Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6357 19:21:24.06M 2015-10-11T18:19:00.596Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6360 19:21:24.25M 2015-10-11T18:19:00.796Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6364 19:21:24.45M 2015-10-11T18:19:01.001Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6357 19:21:24.65M 2015-10-11T18:19:01.206Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6354 19:21:24.85M 2015-10-11T18:19:01.406Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6356 19:21:25.07M 2015-10-11T18:19:01.611Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6346 19:21:25.27M 2015-10-11T18:19:01.811Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6342 19:21:25.47M 2015-10-11T18:19:02.016Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6343 19:21:25.67M 2015-10-11T18:19:02.216Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6335 19:21:25.87M 2015-10-11T18:19:02.421Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6328 19:21:26.08M 2015-10-11T18:19:02.626Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6320 19:21:26.28M 2015-10-11T18:19:02.846Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6315 19:21:26.48M 2015-10-11T18:19:03.031Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6311 19:21:26.70M 2015-10-11T18:19:03.236Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.819 1503.6312 19:21:26.88M 2015-10-11T18:19:03.436Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.819 1503.6323 19:21:27.10M 2015-10-11T18:19:03.641Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.820 1503.6324 19:21:27.30M 2015-10-11T18:19:03.846Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6322 19:21:27.50M 2015-10-11T18:19:04.059Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6322 19:21:27.70M 2015-10-11T18:19:04.246Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6334 19:21:27.90M 2015-10-11T18:19:04.456Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6344 19:21:28.11M 2015-10-11T18:19:04.651Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6343 19:21:28.32M 2015-10-11T18:19:04.856Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.819 1503.6342 19:21:28.51M 2015-10-11T18:19:05.061Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6334 19:21:28.71M 2015-10-11T18:19:05.266Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.733 34.820 1503.6338 19:21:28.91M 2015-10-11T18:19:05.466Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.821 1503.6339 19:21:29.13M 2015-10-11T18:19:05.671Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.734 34.821 1503.6349 19:21:29.33M 2015-10-11T18:19:05.876Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.820 1503.6350 19:21:29.53M 2015-10-11T18:19:06.076Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.820 1503.6350 19:21:29.73M 2015-10-11T18:19:06.281Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6346 19:21:29.93M 2015-10-11T18:19:06.481Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6350 19:21:30.14M 2015-10-11T18:19:06.686Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6359 19:21:30.34M 2015-10-11T18:19:06.886Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6321 19:21:30.54M 2015-10-11T18:19:07.091Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.814 1503.6302 19:21:30.74M 2015-10-11T18:19:07.311Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.727 34.813 1503.6282 19:21:30.94M 2015-10-11T18:19:07.503Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.812 1503.6259 19:21:31.18M 2015-10-11T18:19:07.701Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.810 1503.6248 19:21:31.36M 2015-10-11T18:19:07.906Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.724 34.811 1503.6260 19:21:31.56M 2015-10-11T18:19:08.106Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.811 1503.6274 19:21:31.76M 2015-10-11T18:19:08.311Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.724 34.810 1503.6284 19:21:31.96M 2015-10-11T18:19:08.511Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.725 34.810 1503.6294 19:21:32.17M 2015-10-11T18:19:08.739Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.725 34.811 1503.6311 19:21:32.37M 2015-10-11T18:19:08.916Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.726 34.811 1503.6321 19:21:32.57M 2015-10-11T18:19:09.121Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.812 1503.6328 19:21:32.77M 2015-10-11T18:19:09.321Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.727 34.812 1503.6331 19:21:32.97M 2015-10-11T18:19:09.526Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6331 19:21:33.19M 2015-10-11T18:19:09.726Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.813 1503.6332 19:21:33.39M 2015-10-11T18:19:09.931Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6332 19:21:33.58M 2015-10-11T18:19:10.131Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6334 19:21:33.79M 2015-10-11T18:19:10.344Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.729 34.814 1503.6340 19:21:34.00M 2015-10-11T18:19:10.541Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.815 1503.6351 19:21:34.20M 2015-10-11T18:19:10.746Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6351 19:21:34.40M 2015-10-11T18:19:10.951Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.815 1503.6338 19:21:34.60M 2015-10-11T18:19:11.151Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6337 19:21:34.80M 2015-10-11T18:19:11.378Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6362 19:21:35.02M 2015-10-11T18:19:11.556Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.816 1503.6373 19:21:35.22M 2015-10-11T18:19:11.782Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.818 1503.6343 19:21:35.42M 2015-10-11T18:19:11.966Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6348 19:21:35.63M 2015-10-11T18:19:12.166Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.732 34.819 1503.6338 19:21:35.82M 2015-10-11T18:19:12.371Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6332 19:21:36.04M 2015-10-11T18:19:12.576Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.733 34.820 1503.6324 19:21:36.23M 2015-10-11T18:19:12.776Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.733 34.820 1503.6321 19:21:36.43M 2015-10-11T18:19:12.982Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.732 34.820 1503.6315 19:21:36.63M 2015-10-11T18:19:13.181Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.733 34.821 1503.6309 19:21:36.83M 2015-10-11T18:19:13.386Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.733 34.821 1503.6317 19:21:37.05M 2015-10-11T18:19:13.591Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.734 34.822 1503.6328 19:21:37.25M 2015-10-11T18:19:13.791Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.735 34.822 1503.6340 19:21:37.45M 2015-10-11T18:19:13.997Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.735 34.822 1503.6350 19:21:37.65M 2015-10-11T18:19:14.196Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.735 34.822 1503.6344 19:21:37.85M 2015-10-11T18:19:14.402Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.735 34.822 1503.6346 19:21:38.06M 2015-10-11T18:19:14.601Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.734 34.822 1503.6346 19:21:38.26M 2015-10-11T18:19:14.806Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.735 34.822 1503.6342 19:21:38.46M 2015-10-11T18:19:15.011Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.822 1503.6345 19:21:38.66M 2015-10-11T18:19:15.211Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.734 34.821 1503.6342 19:21:38.86M 2015-10-11T18:19:15.417Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.734 34.820 1503.6346 19:21:39.08M 2015-10-11T18:19:15.617Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.820 1503.6354 19:21:39.28M 2015-10-11T18:19:15.821Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.820 1503.6360 19:21:39.48M 2015-10-11T18:19:16.026Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.727 34.813 1503.6285 19:21:39.68M 2015-10-11T18:19:16.246Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6284 19:21:39.88M 2015-10-11T18:19:16.432Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.725 34.812 1503.6278 19:21:40.11M 2015-10-11T18:19:16.632Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.812 1503.6289 19:21:40.29M 2015-10-11T18:19:16.836Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.726 34.812 1503.6300 19:21:40.49M 2015-10-11T18:19:17.042Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.727 34.812 1503.6307 19:21:40.69M 2015-10-11T18:19:17.242Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.727 34.812 1503.6311 19:21:40.89M 2015-10-11T18:19:17.446Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.727 34.813 1503.6317 19:21:41.11M 2015-10-11T18:19:17.646Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.813 1503.6332 19:21:41.31M 2015-10-11T18:19:17.852Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.729 34.814 1503.6350 19:21:41.51M 2015-10-11T18:19:18.057Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.731 34.815 1503.6364 19:21:41.71M 2015-10-11T18:19:18.257Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6392 19:21:41.91M 2015-10-11T18:19:18.462Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6384 19:21:42.12M 2015-10-11T18:19:18.663Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6379 19:21:42.32M 2015-10-11T18:19:18.867Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6371 19:21:42.52M 2015-10-11T18:19:19.072Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6370 19:21:42.72M 2015-10-11T18:19:19.272Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6370 19:21:42.92M 2015-10-11T18:19:19.477Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.732 34.817 1503.6366 19:21:43.14M 2015-10-11T18:19:19.677Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6364 19:21:43.34M 2015-10-11T18:19:19.882Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6360 19:21:43.54M 2015-10-11T18:19:20.087Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6357 19:21:43.74M 2015-10-11T18:19:20.287Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6357 19:21:43.93M 2015-10-11T18:19:20.492Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6361 19:21:44.15M 2015-10-11T18:19:20.712Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.816 1503.6360 19:21:44.35M 2015-10-11T18:19:20.897Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6350 19:21:44.57M 2015-10-11T18:19:21.097Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6340 19:21:44.75M 2015-10-11T18:19:21.307Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.728 34.814 1503.6335 19:21:44.95M 2015-10-11T18:19:21.507Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.813 1503.6331 19:21:45.17M 2015-10-11T18:19:21.707Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6321 19:21:45.37M 2015-10-11T18:19:21.912Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.726 34.812 1503.6318 19:21:45.57M 2015-10-11T18:19:22.117Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6305 19:21:45.77M 2015-10-11T18:19:22.317Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.725 34.811 1503.6306 19:21:45.97M 2015-10-11T18:19:22.517Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6305 19:21:46.18M 2015-10-11T18:19:22.727Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.810 1503.6306 19:21:46.38M 2015-10-11T18:19:22.927Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.810 1503.6307 19:21:46.58M 2015-10-11T18:19:23.132Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.810 1503.6304 19:21:46.78M 2015-10-11T18:19:23.332Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.725 34.811 1503.6312 19:21:47.00M 2015-10-11T18:19:23.537Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.725 34.811 1503.6305 19:21:47.20M 2015-10-11T18:19:23.737Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.725 34.811 1503.6306 19:21:47.40M 2015-10-11T18:19:23.943Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.811 1503.6307 19:21:47.60M 2015-10-11T18:19:24.147Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.812 1503.6322 19:21:47.80M 2015-10-11T18:19:24.347Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6327 19:21:48.01M 2015-10-11T18:19:24.552Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.813 1503.6338 19:21:48.21M 2015-10-11T18:19:24.757Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.814 1503.6362 19:21:48.41M 2015-10-11T18:19:24.957Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6370 19:21:48.61M 2015-10-11T18:19:25.177Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6372 19:21:48.81M 2015-10-11T18:19:25.362Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6372 19:21:49.05M 2015-10-11T18:19:25.567Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6370 19:21:49.23M 2015-10-11T18:19:25.778Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6372 19:21:49.43M 2015-10-11T18:19:25.972Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6373 19:21:49.62M 2015-10-11T18:19:26.177Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6377 19:21:49.82M 2015-10-11T18:19:26.377Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6367 19:21:50.04M 2015-10-11T18:19:26.619Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6364 19:21:50.24M 2015-10-11T18:19:26.787Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6365 19:21:50.44M 2015-10-11T18:19:26.987Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6357 19:21:50.64M 2015-10-11T18:19:27.192Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.819 1503.6346 19:21:50.84M 2015-10-11T18:19:27.392Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6356 19:21:51.06M 2015-10-11T18:19:27.597Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.820 1503.6357 19:21:51.26M 2015-10-11T18:19:27.802Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.819 1503.6338 19:21:51.46M 2015-10-11T18:19:28.007Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6329 19:21:51.66M 2015-10-11T18:19:28.207Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.731 34.818 1503.6321 19:21:51.86M 2015-10-11T18:19:28.412Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.732 34.819 1503.6317 19:21:52.07M 2015-10-11T18:19:28.612Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.732 34.819 1503.6318 19:21:52.27M 2015-10-11T18:19:28.817Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6312 19:21:52.47M 2015-10-11T18:19:29.017Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6311 19:21:52.67M 2015-10-11T18:19:29.224Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6315 19:21:52.87M 2015-10-11T18:19:29.427Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6322 19:21:53.09M 2015-10-11T18:19:29.647Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.818 1503.6321 19:21:53.29M 2015-10-11T18:19:29.832Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6331 19:21:53.50M 2015-10-11T18:19:30.032Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6346 19:21:53.69M 2015-10-11T18:19:30.232Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.819 1503.6342 19:21:53.89M 2015-10-11T18:19:30.442Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.819 1503.6344 19:21:54.10M 2015-10-11T18:19:30.642Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6350 19:21:54.30M 2015-10-11T18:19:30.842Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.818 1503.6359 19:21:54.50M 2015-10-11T18:19:31.047Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6364 19:21:54.70M 2015-10-11T18:19:31.247Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6371 19:21:54.90M 2015-10-11T18:19:31.457Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.731 34.816 1503.6375 19:21:55.12M 2015-10-11T18:19:31.657Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.815 1503.6373 19:21:55.32M 2015-10-11T18:19:31.863Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.815 1503.6371 19:21:55.52M 2015-10-11T18:19:32.062Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.730 34.815 1503.6368 19:21:55.71M 2015-10-11T18:19:32.267Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.730 34.815 1503.6368 19:21:55.92M 2015-10-11T18:19:32.472Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.730 34.815 1503.6354 19:21:56.14M 2015-10-11T18:19:32.672Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6348 19:21:56.33M 2015-10-11T18:19:32.877Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6331 19:21:56.53M 2015-10-11T18:19:33.077Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.728 34.814 1503.6317 19:21:56.73M 2015-10-11T18:19:33.282Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6318 19:21:56.93M 2015-10-11T18:19:33.487Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6310 19:21:57.15M 2015-10-11T18:19:33.699Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.812 1503.6302 19:21:57.35M 2015-10-11T18:19:33.887Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6296 19:21:57.55M 2015-10-11T18:19:34.112Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6292 19:21:57.74M 2015-10-11T18:19:34.297Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.811 1503.6284 19:21:57.96M 2015-10-11T18:19:34.499Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.811 1503.6277 19:21:58.16M 2015-10-11T18:19:34.702Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.811 1503.6265 19:21:58.36M 2015-10-11T18:19:34.907Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.810 1503.6256 19:21:58.56M 2015-10-11T18:19:35.113Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.810 1503.6254 19:21:58.76M 2015-10-11T18:19:35.312Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.724 34.811 1503.6261 19:21:58.96M 2015-10-11T18:19:35.512Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.724 34.811 1503.6270 19:21:59.18M 2015-10-11T18:19:35.717Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.724 34.811 1503.6266 19:21:59.38M 2015-10-11T18:19:35.922Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.723 34.810 1503.6260 19:21:59.58M 2015-10-11T18:19:36.122Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.808 1503.6257 19:21:59.78M 2015-10-11T18:19:36.327Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.721 34.807 1503.6249 19:21:59.97M 2015-10-11T18:19:36.532Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.721 34.808 1503.6254 19:22:00.20M 2015-10-11T18:19:36.733Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.721 34.808 1503.6243 19:22:00.39M 2015-10-11T18:19:36.937Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.721 34.807 1503.6240 19:22:00.59M 2015-10-11T18:19:37.137Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.720 34.807 1503.6229 19:22:00.79M 2015-10-11T18:19:37.343Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.720 34.807 1503.6230 19:22:01.01M 2015-10-11T18:19:37.542Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.721 34.808 1503.6227 19:22:01.21M 2015-10-11T18:19:37.747Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6230 19:22:01.41M 2015-10-11T18:19:37.952Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.722 34.809 1503.6235 19:22:01.61M 2015-10-11T18:19:38.152Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6235 19:22:01.81M 2015-10-11T18:19:38.358Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6233 19:22:02.02M 2015-10-11T18:19:38.578Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.722 34.809 1503.6232 19:22:02.22M 2015-10-11T18:19:38.763Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.810 1503.6238 19:22:02.44M 2015-10-11T18:19:38.968Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.723 34.810 1503.6246 19:22:02.62M 2015-10-11T18:19:39.168Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.723 34.811 1503.6252 19:22:02.82M 2015-10-11T18:19:39.372Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.724 34.811 1503.6246 19:22:03.04M 2015-10-11T18:19:39.577Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.724 34.812 1503.6246 19:22:03.24M 2015-10-11T18:19:39.783Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.812 1503.6268 19:22:03.44M 2015-10-11T18:19:39.983Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6331 19:22:03.64M 2015-10-11T18:19:40.182Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6334 19:22:03.83M 2015-10-11T18:19:40.387Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.817 1503.6331 19:22:04.05M 2015-10-11T18:19:40.592Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6328 19:22:04.25M 2015-10-11T18:19:40.793Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6328 19:22:04.45M 2015-10-11T18:19:40.997Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6329 19:22:04.65M 2015-10-11T18:19:41.219Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6324 19:22:04.85M 2015-10-11T18:19:41.403Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.728 34.814 1503.6320 19:22:05.07M 2015-10-11T18:19:41.608Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6309 19:22:05.27M 2015-10-11T18:19:41.808Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6315 19:22:05.47M 2015-10-11T18:19:42.007Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.729 34.815 1503.6317 19:22:05.66M 2015-10-11T18:19:42.213Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6320 19:22:05.86M 2015-10-11T18:19:42.418Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6320 19:22:06.08M 2015-10-11T18:19:42.623Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6323 19:22:06.28M 2015-10-11T18:19:42.859Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6337 19:22:06.48M 2015-10-11T18:19:43.043Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.731 34.818 1503.6295 19:22:06.68M 2015-10-11T18:19:43.228Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.731 34.818 1503.6295 19:22:06.90M 2015-10-11T18:19:43.433Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.818 1503.6299 19:22:07.10M 2015-10-11T18:19:43.633Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.817 1503.6306 19:22:07.30M 2015-10-11T18:19:43.858Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6310 19:22:07.50M 2015-10-11T18:19:44.038Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6324 19:22:07.70M 2015-10-11T18:19:44.243Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6331 19:22:07.89M 2015-10-11T18:19:44.448Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.733 34.821 1503.6335 19:22:08.11M 2015-10-11T18:19:44.658Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.733 34.820 1503.6334 19:22:08.31M 2015-10-11T18:19:44.853Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.821 1503.6344 19:22:08.51M 2015-10-11T18:19:45.058Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.820 1503.6346 19:22:08.71M 2015-10-11T18:19:45.258Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6342 19:22:08.91M 2015-10-11T18:19:45.463Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.731 34.818 1503.6322 19:22:09.13M 2015-10-11T18:19:45.668Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.817 1503.6309 19:22:09.33M 2015-10-11T18:19:45.899Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6300 19:22:09.53M 2015-10-11T18:19:46.073Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6298 19:22:09.73M 2015-10-11T18:19:46.299Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.728 34.815 1503.6296 19:22:09.92M 2015-10-11T18:19:46.483Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6304 19:22:10.14M 2015-10-11T18:19:46.683Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6271 19:22:10.34M 2015-10-11T18:19:46.888Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.725 34.813 1503.6257 19:22:10.54M 2015-10-11T18:19:47.088Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.726 34.813 1503.6268 19:22:10.74M 2015-10-11T18:19:47.293Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.726 34.814 1503.6273 19:22:10.94M 2015-10-11T18:19:47.508Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.814 1503.6279 19:22:11.16M 2015-10-11T18:19:47.699Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.814 1503.6274 19:22:11.37M 2015-10-11T18:19:47.898Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6278 19:22:11.55M 2015-10-11T18:19:48.103Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6277 19:22:11.75M 2015-10-11T18:19:48.308Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6281 19:22:11.95M 2015-10-11T18:19:48.508Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.727 34.814 1503.6281 19:22:12.17M 2015-10-11T18:19:48.739Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.727 34.814 1503.6287 19:22:12.37M 2015-10-11T18:19:48.918Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.814 1503.6289 19:22:12.57M 2015-10-11T18:19:49.139Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.727 34.814 1503.6310 19:22:12.77M 2015-10-11T18:19:49.323Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.814 1503.6305 19:22:12.97M 2015-10-11T18:19:49.523Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6305 19:22:13.19M 2015-10-11T18:19:49.728Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6310 19:22:13.39M 2015-10-11T18:19:49.928Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6324 19:22:13.59M 2015-10-11T18:19:50.133Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6333 19:22:13.78M 2015-10-11T18:19:50.333Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6348 19:22:14.00M 2015-10-11T18:19:50.538Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6361 19:22:14.20M 2015-10-11T18:19:50.743Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6364 19:22:14.40M 2015-10-11T18:19:50.948Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6361 19:22:14.60M 2015-10-11T18:19:51.148Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6354 19:22:14.80M 2015-10-11T18:19:51.353Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6355 19:22:15.02M 2015-10-11T18:19:51.553Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.733 34.820 1503.6349 19:22:15.22M 2015-10-11T18:19:51.779Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6361 19:22:15.42M 2015-10-11T18:19:51.978Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.821 1503.6357 19:22:15.61M 2015-10-11T18:19:52.163Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6354 19:22:15.83M 2015-10-11T18:19:52.378Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.821 1503.6360 19:22:16.03M 2015-10-11T18:19:52.568Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6359 19:22:16.23M 2015-10-11T18:19:52.773Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6371 19:22:16.43M 2015-10-11T18:19:52.973Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6355 19:22:16.63M 2015-10-11T18:19:53.178Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6346 19:22:16.83M 2015-10-11T18:19:53.383Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6335 19:22:17.05M 2015-10-11T18:19:53.583Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.731 34.817 1503.6326 19:22:17.25M 2015-10-11T18:19:53.788Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6331 19:22:17.45M 2015-10-11T18:19:53.988Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.817 1503.6334 19:22:17.65M 2015-10-11T18:19:54.188Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6337 19:22:17.84M 2015-10-11T18:19:54.398Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.816 1503.6338 19:22:18.06M 2015-10-11T18:19:54.619Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.731 34.816 1503.6345 19:22:18.26M 2015-10-11T18:19:54.803Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.816 1503.6345 19:22:18.46M 2015-10-11T18:19:55.008Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6354 19:22:18.66M 2015-10-11T18:19:55.219Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.817 1503.6346 19:22:18.86M 2015-10-11T18:19:55.413Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6350 19:22:19.08M 2015-10-11T18:19:55.613Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6353 19:22:19.28M 2015-10-11T18:19:55.818Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6351 19:22:19.48M 2015-10-11T18:19:56.023Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.732 34.817 1503.6359 19:22:19.68M 2015-10-11T18:19:56.223Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.818 1503.6357 19:22:19.88M 2015-10-11T18:19:56.443Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6356 19:22:20.09M 2015-10-11T18:19:56.628Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6351 19:22:20.31M 2015-10-11T18:19:56.833Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6339 19:22:20.49M 2015-10-11T18:19:57.033Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6335 19:22:20.69M 2015-10-11T18:19:57.238Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.818 1503.6334 19:22:20.89M 2015-10-11T18:19:57.443Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.818 1503.6335 19:22:21.11M 2015-10-11T18:19:57.643Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6350 19:22:21.31M 2015-10-11T18:19:57.848Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.818 1503.6360 19:22:21.50M 2015-10-11T18:19:58.048Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.818 1503.6360 19:22:21.70M 2015-10-11T18:19:58.253Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.733 34.818 1503.6366 19:22:21.90M 2015-10-11T18:19:58.458Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6372 19:22:22.12M 2015-10-11T18:19:58.658Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.818 1503.6368 19:22:22.32M 2015-10-11T18:19:58.864Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6370 19:22:22.52M 2015-10-11T18:19:59.068Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6383 19:22:22.72M 2015-10-11T18:19:59.268Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.816 1503.6354 19:22:22.92M 2015-10-11T18:19:59.476Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6348 19:22:23.14M 2015-10-11T18:19:59.673Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6346 19:22:23.34M 2015-10-11T18:19:59.878Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.814 1503.6346 19:22:23.53M