2015-10-11T18:18:00.093Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.717 34.804 1503.6194 19:20:23.74M 2015-10-11T18:18:00.313Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.718 34.805 1503.6199 19:20:23.94M 2015-10-11T18:18:00.498Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.718 34.805 1503.6213 19:20:24.17M 2015-10-11T18:18:00.703Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.719 34.806 1503.6230 19:20:24.36M 2015-10-11T18:18:00.939Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.720 34.806 1503.6240 19:20:24.56M 2015-10-11T18:18:01.108Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.721 34.807 1503.6245 19:20:24.76M 2015-10-11T18:18:01.308Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.808 1503.6254 19:20:24.95M 2015-10-11T18:18:01.513Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.810 1503.6268 19:20:25.17M 2015-10-11T18:18:01.718Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6281 19:20:25.37M 2015-10-11T18:18:01.918Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6294 19:20:25.57M 2015-10-11T18:18:02.138Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.727 34.812 1503.6315 19:20:25.77M 2015-10-11T18:18:02.323Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.727 34.813 1503.6328 19:20:25.97M 2015-10-11T18:18:02.528Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.813 1503.6340 19:20:26.19M 2015-10-11T18:18:02.729Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.729 34.814 1503.6350 19:20:26.39M 2015-10-11T18:18:02.933Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6357 19:20:26.58M 2015-10-11T18:18:03.138Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6362 19:20:26.78M 2015-10-11T18:18:03.343Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6360 19:20:27.00M 2015-10-11T18:18:03.544Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6360 19:20:27.20M 2015-10-11T18:18:03.748Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6365 19:20:27.40M 2015-10-11T18:18:03.948Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6367 19:20:27.60M 2015-10-11T18:18:04.153Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6373 19:20:27.80M 2015-10-11T18:18:04.353Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.818 1503.6382 19:20:28.02M 2015-10-11T18:18:04.558Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6377 19:20:28.22M 2015-10-11T18:18:04.778Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6367 19:20:28.42M 2015-10-11T18:18:04.963Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6367 19:20:28.63M 2015-10-11T18:18:05.179Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6359 19:20:28.82M 2015-10-11T18:18:05.368Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6367 19:20:29.04M 2015-10-11T18:18:05.573Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6372 19:20:29.23M 2015-10-11T18:18:05.778Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6364 19:20:29.43M 2015-10-11T18:18:05.978Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6365 19:20:29.63M 2015-10-11T18:18:06.178Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6353 19:20:29.83M 2015-10-11T18:18:06.383Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6350 19:20:30.05M 2015-10-11T18:18:06.588Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.816 1503.6343 19:20:30.25M 2015-10-11T18:18:06.788Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6335 19:20:30.45M 2015-10-11T18:18:06.993Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.817 1503.6340 19:20:30.64M 2015-10-11T18:18:07.198Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6343 19:20:30.84M 2015-10-11T18:18:07.398Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6350 19:20:31.06M 2015-10-11T18:18:07.604Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6345 19:20:31.26M 2015-10-11T18:18:07.809Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6351 19:20:31.46M 2015-10-11T18:18:08.009Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.818 1503.6360 19:20:31.66M 2015-10-11T18:18:08.214Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6351 19:20:31.86M 2015-10-11T18:18:08.414Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6353 19:20:32.08M 2015-10-11T18:18:08.619Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6350 19:20:32.28M 2015-10-11T18:18:08.859Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6353 19:20:32.48M 2015-10-11T18:18:09.029Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.731 34.817 1503.6353 19:20:32.67M 2015-10-11T18:18:09.244Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6367 19:20:32.88M 2015-10-11T18:18:09.429Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6368 19:20:33.11M 2015-10-11T18:18:09.634Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6370 19:20:33.29M 2015-10-11T18:18:09.839Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6378 19:20:33.49M 2015-10-11T18:18:10.039Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6383 19:20:33.69M 2015-10-11T18:18:10.244Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6378 19:20:33.89M 2015-10-11T18:18:10.449Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6376 19:20:34.11M 2015-10-11T18:18:10.649Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6366 19:20:34.31M 2015-10-11T18:18:10.858Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6368 19:20:34.51M 2015-10-11T18:18:11.054Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6377 19:20:34.70M 2015-10-11T18:18:11.259Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.820 1503.6384 19:20:34.90M 2015-10-11T18:18:11.459Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.736 34.822 1503.6409 19:20:35.12M 2015-10-11T18:18:11.664Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.736 34.822 1503.6404 19:20:35.32M 2015-10-11T18:18:11.869Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.736 34.821 1503.6406 19:20:35.52M 2015-10-11T18:18:12.069Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.736 34.821 1503.6401 19:20:35.72M 2015-10-11T18:18:12.274Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.821 1503.6398 19:20:35.92M 2015-10-11T18:18:12.474Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.821 1503.6398 19:20:36.14M 2015-10-11T18:18:12.679Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.820 1503.6387 19:20:36.33M 2015-10-11T18:18:12.884Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6370 19:20:36.54M 2015-10-11T18:18:13.084Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6362 19:20:36.73M 2015-10-11T18:18:13.289Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6355 19:20:36.93M 2015-10-11T18:18:13.489Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6338 19:20:37.15M 2015-10-11T18:18:13.714Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6327 19:20:37.35M 2015-10-11T18:18:13.899Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.814 1503.6317 19:20:37.57M 2015-10-11T18:18:14.099Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.813 1503.6301 19:20:37.75M 2015-10-11T18:18:14.304Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6298 19:20:37.95M 2015-10-11T18:18:14.504Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.812 1503.6295 19:20:38.17M 2015-10-11T18:18:14.738Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6288 19:20:38.37M 2015-10-11T18:18:14.914Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6294 19:20:38.57M 2015-10-11T18:18:15.114Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6294 19:20:38.76M 2015-10-11T18:18:15.319Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.814 1503.6306 19:20:38.96M 2015-10-11T18:18:15.524Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6322 19:20:39.18M 2015-10-11T18:18:15.724Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6335 19:20:39.38M 2015-10-11T18:18:15.929Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6333 19:20:39.58M 2015-10-11T18:18:16.129Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6334 19:20:39.78M 2015-10-11T18:18:16.334Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6333 19:20:39.97M 2015-10-11T18:18:16.539Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.815 1503.6323 19:20:40.20M 2015-10-11T18:18:16.739Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6318 19:20:40.40M 2015-10-11T18:18:16.944Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6309 19:20:40.59M 2015-10-11T18:18:17.144Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6310 19:20:40.80M 2015-10-11T18:18:17.349Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6310 19:20:41.01M 2015-10-11T18:18:17.549Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6320 19:20:41.21M 2015-10-11T18:18:17.754Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6335 19:20:41.41M 2015-10-11T18:18:17.959Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6343 19:20:41.61M 2015-10-11T18:18:18.182Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6339 19:20:41.81M 2015-10-11T18:18:18.364Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.729 34.815 1503.6340 19:20:42.04M 2015-10-11T18:18:18.579Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.723 34.810 1503.6273 19:20:42.22M 2015-10-11T18:18:18.769Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.809 1503.6255 19:20:42.43M 2015-10-11T18:18:18.974Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.722 34.809 1503.6246 19:20:42.62M 2015-10-11T18:18:19.179Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.722 34.809 1503.6238 19:20:42.82M 2015-10-11T18:18:19.379Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.721 34.809 1503.6230 19:20:43.04M 2015-10-11T18:18:19.584Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.721 34.809 1503.6230 19:20:43.24M 2015-10-11T18:18:19.784Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.809 1503.6234 19:20:43.44M 2015-10-11T18:18:19.989Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.809 1503.6246 19:20:43.64M 2015-10-11T18:18:20.189Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.809 1503.6257 19:20:43.84M 2015-10-11T18:18:20.394Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6266 19:20:44.06M 2015-10-11T18:18:20.599Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.724 34.811 1503.6267 19:20:44.26M 2015-10-11T18:18:20.799Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.724 34.811 1503.6263 19:20:44.45M 2015-10-11T18:18:21.004Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.725 34.811 1503.6270 19:20:44.65M 2015-10-11T18:18:21.209Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.725 34.812 1503.6282 19:20:44.85M 2015-10-11T18:18:21.414Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.812 1503.6283 19:20:45.07M 2015-10-11T18:18:21.614Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6285 19:20:45.27M 2015-10-11T18:18:21.814Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6290 19:20:45.47M 2015-10-11T18:18:22.019Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.813 1503.6279 19:20:45.67M 2015-10-11T18:18:22.224Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.813 1503.6278 19:20:45.87M 2015-10-11T18:18:22.424Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6284 19:20:46.09M 2015-10-11T18:18:22.644Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.812 1503.6283 19:20:46.29M 2015-10-11T18:18:22.834Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.812 1503.6278 19:20:46.50M 2015-10-11T18:18:23.034Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.725 34.812 1503.6282 19:20:46.69M 2015-10-11T18:18:23.234Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6281 19:20:46.88M 2015-10-11T18:18:23.439Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.726 34.812 1503.6279 19:20:47.10M 2015-10-11T18:18:23.644Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.812 1503.6289 19:20:47.30M 2015-10-11T18:18:23.844Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6300 19:20:47.50M 2015-10-11T18:18:24.049Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6300 19:20:47.70M 2015-10-11T18:18:24.254Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6313 19:20:47.90M 2015-10-11T18:18:24.454Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6326 19:20:48.12M 2015-10-11T18:18:24.662Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6340 19:20:48.32M 2015-10-11T18:18:24.861Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6351 19:20:48.51M 2015-10-11T18:18:25.064Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6361 19:20:48.71M 2015-10-11T18:18:25.269Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.817 1503.6361 19:20:48.91M 2015-10-11T18:18:25.469Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6357 19:20:49.13M 2015-10-11T18:18:25.674Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6349 19:20:49.33M 2015-10-11T18:18:25.874Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6350 19:20:49.53M 2015-10-11T18:18:26.079Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6348 19:20:49.73M 2015-10-11T18:18:26.284Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6349 19:20:49.92M 2015-10-11T18:18:26.484Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6351 19:20:50.15M 2015-10-11T18:18:26.689Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6348 19:20:50.35M 2015-10-11T18:18:26.889Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.818 1503.6349 19:20:50.54M 2015-10-11T18:18:27.114Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6337 19:20:50.74M 2015-10-11T18:18:27.304Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6334 19:20:50.96M 2015-10-11T18:18:27.501Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6337 19:20:51.16M 2015-10-11T18:18:27.704Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6327 19:20:51.36M 2015-10-11T18:18:27.905Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6328 19:20:51.56M 2015-10-11T18:18:28.110Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6324 19:20:51.76M 2015-10-11T18:18:28.315Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.817 1503.6317 19:20:51.96M 2015-10-11T18:18:28.515Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6331 19:20:52.18M 2015-10-11T18:18:28.719Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6337 19:20:52.37M 2015-10-11T18:18:28.919Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.817 1503.6338 19:20:52.57M 2015-10-11T18:18:29.124Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.817 1503.6343 19:20:52.77M 2015-10-11T18:18:29.330Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6334 19:20:52.97M 2015-10-11T18:18:29.530Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6335 19:20:53.19M 2015-10-11T18:18:29.734Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6343 19:20:53.39M 2015-10-11T18:18:29.934Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.816 1503.6343 19:20:53.59M 2015-10-11T18:18:30.139Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6338 19:20:53.79M 2015-10-11T18:18:30.339Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6326 19:20:54.01M 2015-10-11T18:18:30.544Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.817 1503.6327 19:20:54.20M 2015-10-11T18:18:30.749Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6328 19:20:54.40M 2015-10-11T18:18:30.949Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6337 19:20:54.61M 2015-10-11T18:18:31.154Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6338 19:20:54.80M 2015-10-11T18:18:31.379Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6338 19:20:55.02M 2015-10-11T18:18:31.581Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6342 19:20:55.22M 2015-10-11T18:18:31.765Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6339 19:20:55.44M 2015-10-11T18:18:31.965Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6334 19:20:55.62M 2015-10-11T18:18:32.170Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6324 19:20:55.82M 2015-10-11T18:18:32.379Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6326 19:20:56.04M 2015-10-11T18:18:32.575Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.817 1503.6326 19:20:56.24M 2015-10-11T18:18:32.775Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.818 1503.6315 19:20:56.43M 2015-10-11T18:18:32.985Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.818 1503.6307 19:20:56.63M 2015-10-11T18:18:33.185Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.730 34.818 1503.6298 19:20:56.83M 2015-10-11T18:18:33.390Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.818 1503.6293 19:20:57.05M 2015-10-11T18:18:33.590Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.730 34.818 1503.6287 19:20:57.25M 2015-10-11T18:18:33.795Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6282 19:20:57.45M 2015-10-11T18:18:33.995Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6284 19:20:57.65M 2015-10-11T18:18:34.200Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6279 19:20:57.85M 2015-10-11T18:18:34.405Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.729 34.817 1503.6279 19:20:58.07M 2015-10-11T18:18:34.605Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.817 1503.6285 19:20:58.26M 2015-10-11T18:18:34.819Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6294 19:20:58.46M 2015-10-11T18:18:35.010Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.818 1503.6300 19:20:58.66M 2015-10-11T18:18:35.215Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6311 19:20:58.86M 2015-10-11T18:18:35.421Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.730 34.817 1503.6315 19:20:59.08M 2015-10-11T18:18:35.620Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6323 19:20:59.28M 2015-10-11T18:18:35.825Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.818 1503.6334 19:20:59.48M 2015-10-11T18:18:36.045Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.731 34.817 1503.6337 19:20:59.68M 2015-10-11T18:18:36.230Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6335 19:20:59.90M 2015-10-11T18:18:36.435Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6344 19:21:00.10M 2015-10-11T18:18:36.640Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6355 19:21:00.30M 2015-10-11T18:18:36.840Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6361 19:21:00.50M 2015-10-11T18:18:37.045Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6360 19:21:00.69M 2015-10-11T18:18:37.245Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.812 1503.6315 19:21:00.89M 2015-10-11T18:18:37.455Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.811 1503.6311 19:21:01.11M 2015-10-11T18:18:37.650Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.811 1503.6306 19:21:01.31M 2015-10-11T18:18:37.855Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6301 19:21:01.51M 2015-10-11T18:18:38.061Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.812 1503.6295 19:21:01.71M 2015-10-11T18:18:38.260Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6284 19:21:01.91M 2015-10-11T18:18:38.465Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.812 1503.6272 19:21:02.13M 2015-10-11T18:18:38.665Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.812 1503.6259 19:21:02.32M 2015-10-11T18:18:38.870Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.812 1503.6261 19:21:02.52M 2015-10-11T18:18:39.070Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.726 34.813 1503.6252 19:21:02.72M 2015-10-11T18:18:39.275Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.814 1503.6259 19:21:02.92M 2015-10-11T18:18:39.475Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.726 34.814 1503.6260 19:21:03.14M 2015-10-11T18:18:39.685Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.727 34.815 1503.6272 19:21:03.34M 2015-10-11T18:18:39.885Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.815 1503.6266 19:21:03.54M 2015-10-11T18:18:40.090Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.728 34.816 1503.6265 19:21:03.74M 2015-10-11T18:18:40.290Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.815 1503.6273 19:21:03.94M 2015-10-11T18:18:40.510Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.817 1503.6306 19:21:04.16M 2015-10-11T18:18:40.701Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.817 1503.6302 19:21:04.37M 2015-10-11T18:18:40.900Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6316 19:21:04.56M 2015-10-11T18:18:41.102Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6333 19:21:04.75M 2015-10-11T18:18:41.305Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6334 19:21:04.95M 2015-10-11T18:18:41.510Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6344 19:21:05.17M 2015-10-11T18:18:41.715Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6343 19:21:05.37M 2015-10-11T18:18:41.915Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.817 1503.6344 19:21:05.57M 2015-10-11T18:18:42.139Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.817 1503.6350 19:21:05.77M 2015-10-11T18:18:42.338Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.727 34.813 1503.6305 19:21:05.97M 2015-10-11T18:18:42.525Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6307 19:21:06.19M 2015-10-11T18:18:42.725Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.813 1503.6304 19:21:06.39M 2015-10-11T18:18:42.930Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6306 19:21:06.58M 2015-10-11T18:18:43.135Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6306 19:21:06.78M 2015-10-11T18:18:43.335Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6306 19:21:07.00M 2015-10-11T18:18:43.579Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.728 34.814 1503.6310 19:21:07.20M 2015-10-11T18:18:43.745Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.814 1503.6304 19:21:07.40M 2015-10-11T18:18:43.945Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6309 19:21:07.60M 2015-10-11T18:18:44.150Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6302 19:21:07.80M 2015-10-11T18:18:44.350Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6301 19:21:08.02M 2015-10-11T18:18:44.550Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.819 1503.6348 19:21:08.22M 2015-10-11T18:18:44.760Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6360 19:21:08.41M 2015-10-11T18:18:44.975Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6365 19:21:08.61M 2015-10-11T18:18:45.165Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6362 19:21:08.83M 2015-10-11T18:18:45.365Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6359 19:21:09.03M 2015-10-11T18:18:45.570Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6357 19:21:09.23M 2015-10-11T18:18:45.775Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.820 1503.6360 19:21:09.43M 2015-10-11T18:18:45.975Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.821 1503.6367 19:21:09.63M 2015-10-11T18:18:46.180Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6366 19:21:09.83M 2015-10-11T18:18:46.390Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6364 19:21:10.05M 2015-10-11T18:18:46.585Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6362 19:21:10.24M 2015-10-11T18:18:46.790Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6367 19:21:10.45M 2015-10-11T18:18:46.990Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6366 19:21:10.64M 2015-10-11T18:18:47.195Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.820 1503.6365 19:21:10.84M 2015-10-11T18:18:47.400Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.733 34.819 1503.6355 19:21:11.06M 2015-10-11T18:18:47.600Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6346 19:21:11.26M 2015-10-11T18:18:47.800Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6337 19:21:11.46M 2015-10-11T18:18:48.005Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6334 19:21:11.66M 2015-10-11T18:18:48.210Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6332 19:21:11.86M 2015-10-11T18:18:48.419Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6328 19:21:12.08M 2015-10-11T18:18:48.615Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6326 19:21:12.28M 2015-10-11T18:18:48.820Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.817 1503.6324 19:21:12.48M 2015-10-11T18:18:49.022Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.817 1503.6327 19:21:12.67M 2015-10-11T18:18:49.225Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6332 19:21:12.87M 2015-10-11T18:18:49.445Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6339 19:21:13.09M 2015-10-11T18:18:49.630Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6338 19:21:13.31M 2015-10-11T18:18:49.835Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6326 19:21:13.49M 2015-10-11T18:18:50.035Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6323 19:21:13.69M 2015-10-11T18:18:50.240Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.819 1503.6320 19:21:13.89M 2015-10-11T18:18:50.440Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6331 19:21:14.11M 2015-10-11T18:18:50.659Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.820 1503.6327 19:21:14.30M 2015-10-11T18:18:50.850Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.733 34.820 1503.6327 19:21:14.50M 2015-10-11T18:18:51.050Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.733 34.821 1503.6315 19:21:14.70M 2015-10-11T18:18:51.255Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.733 34.820 1503.6316 19:21:14.90M 2015-10-11T18:18:51.460Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.820 1503.6318 19:21:15.12M 2015-10-11T18:18:51.662Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6316 19:21:15.32M 2015-10-11T18:18:51.861Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.820 1503.6318 19:21:15.52M 2015-10-11T18:18:52.065Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.733 34.820 1503.6315 19:21:15.71M 2015-10-11T18:18:52.298Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.820 1503.6318 19:21:15.92M 2015-10-11T18:18:52.476Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.820 1503.6321 19:21:16.14M 2015-10-11T18:18:52.675Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6322 19:21:16.34M 2015-10-11T18:18:52.880Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.733 34.820 1503.6328 19:21:16.53M 2015-10-11T18:18:53.080Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6333 19:21:16.73M 2015-10-11T18:18:53.286Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.819 1503.6334 19:21:16.93M 2015-10-11T18:18:53.491Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6333 19:21:17.15M 2015-10-11T18:18:53.691Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.818 1503.6349 19:21:17.35M 2015-10-11T18:18:53.911Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6357 19:21:17.55M 2015-10-11T18:18:54.096Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6364 19:21:17.76M 2015-10-11T18:18:54.305Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.817 1503.6366 19:21:17.94M 2015-10-11T18:18:54.506Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6371 19:21:18.17M 2015-10-11T18:18:54.706Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6373 19:21:18.37M 2015-10-11T18:18:54.911Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.731 34.815 1503.6378 19:21:18.56M 2015-10-11T18:18:55.110Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.731 34.815 1503.6385 19:21:18.76M 2015-10-11T18:18:55.316Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.731 34.815 1503.6385 19:21:18.96M 2015-10-11T18:18:55.521Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.731 34.815 1503.6385 19:21:19.18M 2015-10-11T18:18:55.721Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.730 34.814 1503.6379 19:21:19.38M 2015-10-11T18:18:55.926Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.729 34.814 1503.6375 19:21:19.58M 2015-10-11T18:18:56.131Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.729 34.813 1503.6371 19:21:19.78M 2015-10-11T18:18:56.326Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6375 19:21:20.00M 2015-10-11T18:18:56.531Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.729 34.813 1503.6384 19:21:20.19M 2015-10-11T18:18:56.736Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.729 34.813 1503.6382 19:21:20.39M 2015-10-11T18:18:56.943Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.729 34.813 1503.6376 19:21:20.59M 2015-10-11T18:18:57.141Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.734 34.818 1503.6433 19:21:20.80M 2015-10-11T18:18:57.346Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.735 34.819 1503.6437 19:21:21.01M 2015-10-11T18:18:57.551Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.736 34.820 1503.6437 19:21:21.21M 2015-10-11T18:18:57.751Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.736 34.821 1503.6433 19:21:21.41M 2015-10-11T18:18:57.956Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.737 34.822 1503.6426 19:21:21.61M 2015-10-11T18:18:58.156Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.736 34.822 1503.6411 19:21:21.81M 2015-10-11T18:18:58.376Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.736 34.822 1503.6411 19:21:22.02M 2015-10-11T18:18:58.566Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.736 34.822 1503.6403 19:21:22.24M 2015-10-11T18:18:58.766Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.736 34.822 1503.6388 19:21:22.42M 2015-10-11T18:18:58.971Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6379 19:21:22.62M 2015-10-11T18:18:59.176Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.735 34.822 1503.6360 19:21:22.82M 2015-10-11T18:18:59.376Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.734 34.821 1503.6342 19:21:23.04M 2015-10-11T18:18:59.576Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.734 34.821 1503.6331 19:21:23.24M 2015-10-11T18:18:59.781Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.733 34.821 1503.6322 19:21:23.44M 2015-10-11T18:18:59.986Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6368 19:21:23.64M