2015-10-11T18:17:00.196Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.729 34.817 1503.6301 19:19:23.84M 2015-10-11T18:17:00.401Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.816 1503.6289 19:19:24.06M 2015-10-11T18:17:00.606Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.815 1503.6281 19:19:24.26M 2015-10-11T18:17:00.819Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6277 19:19:24.46M 2015-10-11T18:17:01.011Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.815 1503.6267 19:19:24.66M 2015-10-11T18:17:01.216Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.815 1503.6263 19:19:24.86M 2015-10-11T18:17:01.416Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.815 1503.6260 19:19:25.08M 2015-10-11T18:17:01.622Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.727 34.815 1503.6268 19:19:25.27M 2015-10-11T18:17:01.826Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6278 19:19:25.47M 2015-10-11T18:17:02.026Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.816 1503.6281 19:19:25.67M 2015-10-11T18:17:02.246Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6287 19:19:25.87M 2015-10-11T18:17:02.431Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6294 19:19:26.11M 2015-10-11T18:17:02.636Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.815 1503.6300 19:19:26.29M 2015-10-11T18:17:02.841Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.815 1503.6320 19:19:26.49M 2015-10-11T18:17:03.041Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6332 19:19:26.69M 2015-10-11T18:17:03.291Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6338 19:19:26.89M 2015-10-11T18:17:03.446Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6354 19:19:27.15M 2015-10-11T18:17:03.651Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6362 19:19:27.30M 2015-10-11T18:17:03.858Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.731 34.816 1503.6383 19:19:27.50M 2015-10-11T18:17:04.056Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6362 19:19:27.70M 2015-10-11T18:17:04.299Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6373 19:19:27.90M 2015-10-11T18:17:04.462Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.729 34.813 1503.6385 19:19:28.12M 2015-10-11T18:17:04.666Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.729 34.813 1503.6383 19:19:28.32M 2015-10-11T18:17:04.866Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.729 34.813 1503.6385 19:19:28.52M 2015-10-11T18:17:05.071Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.728 34.812 1503.6378 19:19:28.72M 2015-10-11T18:17:05.276Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.728 34.811 1503.6376 19:19:28.92M 2015-10-11T18:17:05.476Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.727 34.811 1503.6361 19:19:29.13M 2015-10-11T18:17:05.681Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.727 34.811 1503.6360 19:19:29.33M 2015-10-11T18:17:05.886Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.728 34.812 1503.6362 19:19:29.53M 2015-10-11T18:17:06.081Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.727 34.812 1503.6353 19:19:29.73M 2015-10-11T18:17:06.291Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.727 34.811 1503.6349 19:19:29.93M 2015-10-11T18:17:06.491Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.726 34.811 1503.6337 19:19:30.15M 2015-10-11T18:17:06.711Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.725 34.810 1503.6327 19:19:30.35M 2015-10-11T18:17:06.896Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.724 34.810 1503.6311 19:19:30.57M 2015-10-11T18:17:07.101Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.724 34.809 1503.6298 19:19:30.74M 2015-10-11T18:17:07.306Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.723 34.809 1503.6276 19:19:30.94M 2015-10-11T18:17:07.538Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.724 34.811 1503.6281 19:19:31.16M 2015-10-11T18:17:07.739Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.725 34.812 1503.6282 19:19:31.36M 2015-10-11T18:17:07.916Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6283 19:19:31.56M 2015-10-11T18:17:08.116Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.727 34.814 1503.6296 19:19:31.76M 2015-10-11T18:17:08.366Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.816 1503.6317 19:19:31.96M 2015-10-11T18:17:08.526Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.817 1503.6332 19:19:32.23M 2015-10-11T18:17:08.726Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.818 1503.6340 19:19:32.38M 2015-10-11T18:17:08.926Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6357 19:19:32.58M 2015-10-11T18:17:09.131Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6353 19:19:32.78M 2015-10-11T18:17:09.336Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6345 19:19:32.97M 2015-10-11T18:17:09.536Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6365 19:19:33.19M 2015-10-11T18:17:09.741Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6360 19:19:33.39M 2015-10-11T18:17:09.978Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.822 1503.6401 19:19:33.59M 2015-10-11T18:17:10.146Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.737 34.822 1503.6412 19:19:33.79M 2015-10-11T18:17:10.351Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.736 34.822 1503.6411 19:19:34.01M 2015-10-11T18:17:10.556Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.736 34.821 1503.6414 19:19:34.21M 2015-10-11T18:17:10.756Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.736 34.821 1503.6423 19:19:34.41M 2015-10-11T18:17:10.961Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.736 34.821 1503.6432 19:19:34.61M 2015-10-11T18:17:11.182Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.736 34.821 1503.6438 19:19:34.81M 2015-10-11T18:17:11.366Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.737 34.821 1503.6449 19:19:35.04M 2015-10-11T18:17:11.566Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.737 34.821 1503.6447 19:19:35.22M 2015-10-11T18:17:11.771Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.736 34.821 1503.6439 19:19:35.42M 2015-10-11T18:17:11.971Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.736 34.820 1503.6433 19:19:35.62M 2015-10-11T18:17:12.176Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.736 34.820 1503.6425 19:19:35.82M 2015-10-11T18:17:12.381Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.735 34.820 1503.6414 19:19:36.04M 2015-10-11T18:17:12.581Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.734 34.820 1503.6404 19:19:36.24M 2015-10-11T18:17:12.786Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.820 1503.6390 19:19:36.44M 2015-10-11T18:17:12.991Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6382 19:19:36.64M 2015-10-11T18:17:13.191Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6379 19:19:36.84M 2015-10-11T18:17:13.396Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6373 19:19:37.05M 2015-10-11T18:17:13.596Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6364 19:19:37.25M 2015-10-11T18:17:13.801Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6353 19:19:37.45M 2015-10-11T18:17:14.006Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.817 1503.6346 19:19:37.65M 2015-10-11T18:17:14.206Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6332 19:19:37.85M 2015-10-11T18:17:14.406Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6322 19:19:38.07M 2015-10-11T18:17:14.611Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6316 19:19:38.27M 2015-10-11T18:17:14.816Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6318 19:19:38.47M 2015-10-11T18:17:15.021Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6310 19:19:38.66M 2015-10-11T18:17:15.221Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.813 1503.6318 19:19:38.87M 2015-10-11T18:17:15.440Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.813 1503.6313 19:19:39.09M 2015-10-11T18:17:15.658Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.813 1503.6302 19:19:39.28M 2015-10-11T18:17:15.831Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6281 19:19:39.50M 2015-10-11T18:17:16.036Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.725 34.812 1503.6273 19:19:39.68M 2015-10-11T18:17:16.236Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6316 19:19:39.88M 2015-10-11T18:17:16.441Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.816 1503.6313 19:19:40.10M 2015-10-11T18:17:16.646Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.817 1503.6317 19:19:40.30M 2015-10-11T18:17:16.846Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6320 19:19:40.50M 2015-10-11T18:17:17.051Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.733 34.820 1503.6334 19:19:40.70M 2015-10-11T18:17:17.256Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.734 34.821 1503.6345 19:19:40.90M 2015-10-11T18:17:17.451Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.735 34.822 1503.6362 19:19:41.12M 2015-10-11T18:17:17.657Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.737 34.823 1503.6379 19:19:41.31M 2015-10-11T18:17:17.861Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.819 1503.6340 19:19:41.51M 2015-10-11T18:17:18.099Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.818 1503.6338 19:19:41.71M 2015-10-11T18:17:18.266Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6332 19:19:41.91M 2015-10-11T18:17:18.472Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.721 34.808 1503.6216 19:19:42.13M 2015-10-11T18:17:18.676Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.725 34.812 1503.6255 19:19:42.33M 2015-10-11T18:17:18.876Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6281 19:19:42.53M 2015-10-11T18:17:19.081Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6290 19:19:42.73M 2015-10-11T18:17:19.281Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.814 1503.6315 19:19:42.93M 2015-10-11T18:17:19.486Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6312 19:19:43.14M 2015-10-11T18:17:19.691Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.735 34.821 1503.6378 19:19:43.34M 2015-10-11T18:17:19.891Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.735 34.821 1503.6383 19:19:43.54M 2015-10-11T18:17:20.112Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6383 19:19:43.74M 2015-10-11T18:17:20.296Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.820 1503.6377 19:19:43.96M 2015-10-11T18:17:20.501Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6375 19:19:44.16M 2015-10-11T18:17:20.706Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6381 19:19:44.36M 2015-10-11T18:17:20.938Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6381 19:19:44.56M 2015-10-11T18:17:21.112Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6378 19:19:44.76M 2015-10-11T18:17:21.312Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6365 19:19:44.96M 2015-10-11T18:17:21.517Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6361 19:19:45.17M 2015-10-11T18:17:21.722Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6362 19:19:45.37M 2015-10-11T18:17:21.921Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.815 1503.6354 19:19:45.57M 2015-10-11T18:17:22.127Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6346 19:19:45.77M 2015-10-11T18:17:22.327Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.729 34.814 1503.6348 19:19:45.97M 2015-10-11T18:17:22.532Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.729 34.814 1503.6346 19:19:46.19M 2015-10-11T18:17:22.737Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.813 1503.6343 19:19:46.39M 2015-10-11T18:17:22.937Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.813 1503.6350 19:19:46.59M 2015-10-11T18:17:23.137Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6339 19:19:46.79M 2015-10-11T18:17:23.344Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6329 19:19:47.00M 2015-10-11T18:17:23.592Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.818 1503.6371 19:19:47.20M 2015-10-11T18:17:23.752Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6364 19:19:47.45M 2015-10-11T18:17:23.952Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6361 19:19:47.60M 2015-10-11T18:17:24.152Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6344 19:19:47.80M 2015-10-11T18:17:24.357Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6343 19:19:48.02M 2015-10-11T18:17:24.577Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.731 34.817 1503.6339 19:19:48.22M 2015-10-11T18:17:24.767Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.818 1503.6335 19:19:48.43M 2015-10-11T18:17:24.967Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.818 1503.6335 19:19:48.62M 2015-10-11T18:17:25.172Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.731 34.818 1503.6324 19:19:48.82M 2015-10-11T18:17:25.379Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.731 34.818 1503.6311 19:19:49.04M 2015-10-11T18:17:25.577Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6304 19:19:49.24M 2015-10-11T18:17:25.777Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6310 19:19:49.43M 2015-10-11T18:17:25.982Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6306 19:19:49.63M 2015-10-11T18:17:26.218Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.731 34.818 1503.6316 19:19:49.83M 2015-10-11T18:17:26.387Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6321 19:19:50.05M 2015-10-11T18:17:26.592Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6323 19:19:50.25M 2015-10-11T18:17:26.792Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6329 19:19:50.45M 2015-10-11T18:17:26.997Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6329 19:19:50.64M 2015-10-11T18:17:27.202Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6344 19:19:50.85M 2015-10-11T18:17:27.407Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.731 34.817 1503.6354 19:19:51.07M 2015-10-11T18:17:27.607Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.731 34.817 1503.6359 19:19:51.26M 2015-10-11T18:17:27.812Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6360 19:19:51.46M 2015-10-11T18:17:28.012Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6364 19:19:51.66M 2015-10-11T18:17:28.217Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6372 19:19:51.86M 2015-10-11T18:17:28.417Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6372 19:19:52.08M 2015-10-11T18:17:28.622Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6370 19:19:52.28M 2015-10-11T18:17:28.859Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6353 19:19:52.48M 2015-10-11T18:17:29.042Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.816 1503.6351 19:19:52.68M 2015-10-11T18:17:29.232Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.816 1503.6346 19:19:52.89M 2015-10-11T18:17:29.432Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6335 19:19:53.09M 2015-10-11T18:17:29.637Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6333 19:19:53.29M 2015-10-11T18:17:29.842Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6334 19:19:53.49M 2015-10-11T18:17:30.042Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6343 19:19:53.69M 2015-10-11T18:17:30.242Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6338 19:19:53.89M 2015-10-11T18:17:30.452Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6337 19:19:54.11M 2015-10-11T18:17:30.652Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6332 19:19:54.31M 2015-10-11T18:17:30.857Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6335 19:19:54.51M 2015-10-11T18:17:31.057Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.815 1503.6340 19:19:54.71M 2015-10-11T18:17:31.262Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6328 19:19:54.91M 2015-10-11T18:17:31.462Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6322 19:19:55.13M 2015-10-11T18:17:31.667Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6317 19:19:55.32M 2015-10-11T18:17:31.872Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6316 19:19:55.52M 2015-10-11T18:17:32.077Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6311 19:19:55.72M 2015-10-11T18:17:32.277Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6301 19:19:55.92M 2015-10-11T18:17:32.482Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6306 19:19:56.14M 2015-10-11T18:17:32.682Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.727 34.814 1503.6301 19:19:56.34M 2015-10-11T18:17:32.887Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6306 19:19:56.54M 2015-10-11T18:17:33.087Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6310 19:19:56.74M 2015-10-11T18:17:33.292Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6318 19:19:56.93M 2015-10-11T18:17:33.512Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.815 1503.6312 19:19:57.15M 2015-10-11T18:17:33.697Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6315 19:19:57.37M 2015-10-11T18:17:33.902Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6316 19:19:57.55M 2015-10-11T18:17:34.102Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6334 19:19:57.75M 2015-10-11T18:17:34.307Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6340 19:19:57.95M 2015-10-11T18:17:34.507Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6348 19:19:58.17M 2015-10-11T18:17:34.712Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6349 19:19:58.37M 2015-10-11T18:17:34.917Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.814 1503.6345 19:19:58.57M 2015-10-11T18:17:35.122Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6331 19:19:58.77M 2015-10-11T18:17:35.327Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6329 19:19:58.97M 2015-10-11T18:17:35.527Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.817 1503.6334 19:19:59.18M 2015-10-11T18:17:35.732Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.728 34.815 1503.6296 19:19:59.38M 2015-10-11T18:17:35.932Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6322 19:19:59.58M 2015-10-11T18:17:36.137Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.732 34.819 1503.6320 19:19:59.78M 2015-10-11T18:17:36.337Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.729 34.817 1503.6273 19:20:00.00M 2015-10-11T18:17:36.537Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.731 34.819 1503.6295 19:20:00.20M 2015-10-11T18:17:36.742Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.732 34.820 1503.6311 19:20:00.40M 2015-10-11T18:17:36.947Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.734 34.822 1503.6332 19:20:00.60M 2015-10-11T18:17:37.147Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.735 34.823 1503.6354 19:20:00.80M 2015-10-11T18:17:37.352Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.736 34.823 1503.6364 19:20:01.01M 2015-10-11T18:17:37.557Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.737 34.824 1503.6375 19:20:01.21M 2015-10-11T18:17:37.757Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.738 34.825 1503.6389 19:20:01.41M 2015-10-11T18:17:37.977Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.738 34.825 1503.6393 19:20:01.61M 2015-10-11T18:17:38.162Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.737 34.824 1503.6383 19:20:01.83M 2015-10-11T18:17:38.367Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.736 34.823 1503.6371 19:20:02.03M 2015-10-11T18:17:38.579Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.820 1503.6333 19:20:02.23M 2015-10-11T18:17:38.817Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.819 1503.6321 19:20:02.43M 2015-10-11T18:17:38.977Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.730 34.818 1503.6312 19:20:02.67M 2015-10-11T18:17:39.177Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.817 1503.6309 19:20:02.82M 2015-10-11T18:17:39.382Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6306 19:20:03.04M 2015-10-11T18:17:39.587Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6304 19:20:03.24M 2015-10-11T18:17:39.787Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6298 19:20:03.44M 2015-10-11T18:17:39.992Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6307 19:20:03.64M 2015-10-11T18:17:40.192Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.729 34.816 1503.6312 19:20:03.84M 2015-10-11T18:17:40.397Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.729 34.816 1503.6301 19:20:04.06M 2015-10-11T18:17:40.602Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.815 1503.6281 19:20:04.26M 2015-10-11T18:17:40.802Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.727 34.814 1503.6271 19:20:04.46M 2015-10-11T18:17:41.007Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.813 1503.6259 19:20:04.66M 2015-10-11T18:17:41.212Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.726 34.814 1503.6274 19:20:04.86M 2015-10-11T18:17:41.412Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.814 1503.6279 19:20:05.08M 2015-10-11T18:17:41.617Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.726 34.813 1503.6277 19:20:05.27M 2015-10-11T18:17:41.822Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.722 34.810 1503.6238 19:20:05.47M 2015-10-11T18:17:42.022Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.722 34.809 1503.6239 19:20:05.67M 2015-10-11T18:17:42.227Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.721 34.809 1503.6223 19:20:05.87M 2015-10-11T18:17:42.442Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.724 34.812 1503.6244 19:20:06.09M 2015-10-11T18:17:42.628Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6257 19:20:06.30M 2015-10-11T18:17:42.833Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6265 19:20:06.48M 2015-10-11T18:17:43.038Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.726 34.814 1503.6271 19:20:06.69M 2015-10-11T18:17:43.238Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.722 34.810 1503.6227 19:20:06.89M 2015-10-11T18:17:43.448Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.809 1503.6228 19:20:07.10M 2015-10-11T18:17:43.647Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.809 1503.6230 19:20:07.30M 2015-10-11T18:17:43.897Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.717 34.804 1503.6172 19:20:07.50M 2015-10-11T18:17:44.052Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.717 34.804 1503.6178 19:20:07.75M 2015-10-11T18:17:44.252Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.717 34.804 1503.6184 19:20:07.90M 2015-10-11T18:17:44.459Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.717 34.804 1503.6190 19:20:08.12M 2015-10-11T18:17:44.663Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.717 34.804 1503.6191 19:20:08.32M 2015-10-11T18:17:44.862Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.718 34.805 1503.6207 19:20:08.52M 2015-10-11T18:17:45.068Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.717 34.804 1503.6207 19:20:08.72M 2015-10-11T18:17:45.272Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.724 34.810 1503.6284 19:20:08.91M 2015-10-11T18:17:45.472Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.725 34.810 1503.6301 19:20:09.13M 2015-10-11T18:17:45.678Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.725 34.811 1503.6306 19:20:09.33M 2015-10-11T18:17:45.883Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.726 34.811 1503.6309 19:20:09.53M 2015-10-11T18:17:46.083Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.812 1503.6311 19:20:09.73M 2015-10-11T18:17:46.288Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.727 34.812 1503.6306 19:20:09.93M 2015-10-11T18:17:46.495Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6305 19:20:10.15M 2015-10-11T18:17:46.693Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6310 19:20:10.35M 2015-10-11T18:17:46.913Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.813 1503.6315 19:20:10.55M 2015-10-11T18:17:47.098Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.728 34.817 1503.6241 19:20:10.76M 2015-10-11T18:17:47.339Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.728 34.817 1503.6235 19:20:10.94M 2015-10-11T18:17:47.503Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.728 34.818 1503.6229 19:20:11.16M 2015-10-11T18:17:47.708Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.728 34.817 1503.6232 19:20:11.36M 2015-10-11T18:17:47.913Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.727 34.816 1503.6232 19:20:11.56M 2015-10-11T18:17:48.113Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.729 34.818 1503.6260 19:20:11.76M 2015-10-11T18:17:48.318Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.729 34.818 1503.6256 19:20:11.96M 2015-10-11T18:17:48.518Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.729 34.819 1503.6250 19:20:12.18M 2015-10-11T18:17:48.723Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.729 34.818 1503.6259 19:20:12.37M 2015-10-11T18:17:48.928Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.730 34.818 1503.6265 19:20:12.58M 2015-10-11T18:17:49.128Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.729 34.818 1503.6274 19:20:12.78M 2015-10-11T18:17:49.333Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.730 34.818 1503.6290 19:20:12.97M 2015-10-11T18:17:49.533Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.819 1503.6310 19:20:13.19M 2015-10-11T18:17:49.738Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6333 19:20:13.39M 2015-10-11T18:17:49.943Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.733 34.819 1503.6350 19:20:13.59M 2015-10-11T18:17:50.143Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6357 19:20:13.79M 2015-10-11T18:17:50.348Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6360 19:20:14.01M 2015-10-11T18:17:50.553Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6366 19:20:14.21M 2015-10-11T18:17:50.753Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.820 1503.6370 19:20:14.41M 2015-10-11T18:17:50.958Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.820 1503.6361 19:20:14.61M 2015-10-11T18:17:51.158Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.733 34.819 1503.6357 19:20:14.81M 2015-10-11T18:17:51.378Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.819 1503.6351 19:20:15.02M 2015-10-11T18:17:51.563Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6359 19:20:15.24M 2015-10-11T18:17:51.768Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6360 19:20:15.42M 2015-10-11T18:17:51.968Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6350 19:20:15.62M 2015-10-11T18:17:52.173Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6345 19:20:15.82M 2015-10-11T18:17:52.378Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.817 1503.6332 19:20:16.04M 2015-10-11T18:17:52.578Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.820 1503.6365 19:20:16.24M 2015-10-11T18:17:52.783Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.735 34.821 1503.6373 19:20:16.44M 2015-10-11T18:17:52.983Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.736 34.822 1503.6378 19:20:16.63M 2015-10-11T18:17:53.188Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.736 34.822 1503.6390 19:20:16.83M 2015-10-11T18:17:53.393Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.737 34.823 1503.6398 19:20:17.05M 2015-10-11T18:17:53.598Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.738 34.824 1503.6411 19:20:17.25M 2015-10-11T18:17:53.798Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.738 34.824 1503.6411 19:20:17.45M 2015-10-11T18:17:54.018Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.738 34.824 1503.6415 19:20:17.65M 2015-10-11T18:17:54.203Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.737 34.823 1503.6406 19:20:17.85M 2015-10-11T18:17:54.408Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.822 1503.6396 19:20:18.07M 2015-10-11T18:17:54.608Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.822 1503.6390 19:20:18.27M 2015-10-11T18:17:54.813Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.735 34.821 1503.6381 19:20:18.47M 2015-10-11T18:17:55.018Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6378 19:20:18.66M 2015-10-11T18:17:55.218Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6382 19:20:18.86M 2015-10-11T18:17:55.423Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.819 1503.6388 19:20:19.08M 2015-10-11T18:17:55.623Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6390 19:20:19.28M 2015-10-11T18:17:55.843Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6382 19:20:19.48M 2015-10-11T18:17:56.033Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6367 19:20:19.70M 2015-10-11T18:17:56.233Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.816 1503.6353 19:20:19.88M 2015-10-11T18:17:56.458Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6345 19:20:20.10M 2015-10-11T18:17:56.638Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6335 19:20:20.30M 2015-10-11T18:17:56.843Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6328 19:20:20.50M 2015-10-11T18:17:57.048Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6334 19:20:20.69M 2015-10-11T18:17:57.248Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6332 19:20:20.89M 2015-10-11T18:17:57.448Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.728 34.814 1503.6324 19:20:21.11M 2015-10-11T18:17:57.658Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.814 1503.6317 19:20:21.31M 2015-10-11T18:17:57.858Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6311 19:20:21.51M 2015-10-11T18:17:58.063Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6309 19:20:21.71M 2015-10-11T18:17:58.268Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.719 34.806 1503.6219 19:20:21.91M 2015-10-11T18:17:58.468Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.719 34.806 1503.6219 19:20:22.13M 2015-10-11T18:17:58.668Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.719 34.806 1503.6211 19:20:22.33M 2015-10-11T18:17:58.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.719 34.806 1503.6207 19:20:22.53M 2015-10-11T18:17:59.078Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.715 34.802 1503.6163 19:20:22.73M 2015-10-11T18:17:59.278Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.715 34.802 1503.6166 19:20:22.92M 2015-10-11T18:17:59.483Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.715 34.803 1503.6165 19:20:23.14M 2015-10-11T18:17:59.683Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.716 34.803 1503.6169 19:20:23.34M 2015-10-11T18:17:59.888Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.716 34.803 1503.6178 19:20:23.54M