2015-10-11T18:16:00.103Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.723 34.807 1503.6328 19:18:23.75M 2015-10-11T18:16:00.304Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.723 34.807 1503.6327 19:18:23.94M 2015-10-11T18:16:00.508Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.723 34.808 1503.6326 19:18:24.16M 2015-10-11T18:16:00.713Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.724 34.809 1503.6327 19:18:24.36M 2015-10-11T18:16:00.913Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.725 34.809 1503.6333 19:18:24.56M 2015-10-11T18:16:01.118Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.722 34.807 1503.6307 19:18:24.76M 2015-10-11T18:16:01.318Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6355 19:18:24.96M 2015-10-11T18:16:01.523Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.727 34.812 1503.6335 19:18:25.18M 2015-10-11T18:16:01.728Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6350 19:18:25.38M 2015-10-11T18:16:01.928Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.814 1503.6357 19:18:25.58M 2015-10-11T18:16:02.133Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6356 19:18:25.78M 2015-10-11T18:16:02.333Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.816 1503.6359 19:18:25.97M 2015-10-11T18:16:02.538Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6356 19:18:26.19M 2015-10-11T18:16:02.743Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6355 19:18:26.39M 2015-10-11T18:16:02.943Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6364 19:18:26.59M 2015-10-11T18:16:03.148Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.818 1503.6373 19:18:26.79M 2015-10-11T18:16:03.353Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6378 19:18:27.01M 2015-10-11T18:16:03.553Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6382 19:18:27.21M 2015-10-11T18:16:03.758Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6372 19:18:27.41M 2015-10-11T18:16:03.958Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6344 19:18:27.61M 2015-10-11T18:16:04.178Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6337 19:18:27.80M 2015-10-11T18:16:04.363Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6328 19:18:28.04M 2015-10-11T18:16:04.568Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6324 19:18:28.22M 2015-10-11T18:16:04.773Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6309 19:18:28.42M 2015-10-11T18:16:04.978Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.814 1503.6295 19:18:28.62M 2015-10-11T18:16:05.178Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6285 19:18:28.82M 2015-10-11T18:16:05.418Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.813 1503.6288 19:18:29.04M 2015-10-11T18:16:05.588Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6274 19:18:29.24M 2015-10-11T18:16:05.783Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6327 19:18:29.44M 2015-10-11T18:16:05.988Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6345 19:18:29.63M 2015-10-11T18:16:06.193Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6353 19:18:29.83M 2015-10-11T18:16:06.393Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6359 19:18:30.05M 2015-10-11T18:16:06.598Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6373 19:18:30.25M 2015-10-11T18:16:06.803Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.819 1503.6379 19:18:30.45M 2015-10-11T18:16:07.008Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6383 19:18:30.65M 2015-10-11T18:16:07.208Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.820 1503.6385 19:18:30.85M 2015-10-11T18:16:07.458Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.819 1503.6383 19:18:31.07M 2015-10-11T18:16:07.613Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6382 19:18:31.31M 2015-10-11T18:16:07.818Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.820 1503.6373 19:18:31.47M 2015-10-11T18:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6371 19:18:31.66M 2015-10-11T18:16:08.224Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6373 19:18:31.86M 2015-10-11T18:16:08.424Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6376 19:18:32.08M 2015-10-11T18:16:08.649Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6373 19:18:32.28M 2015-10-11T18:16:08.859Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6366 19:18:32.50M 2015-10-11T18:16:09.059Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6355 19:18:32.68M 2015-10-11T18:16:09.238Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.819 1503.6356 19:18:32.88M 2015-10-11T18:16:09.443Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.819 1503.6354 19:18:33.10M 2015-10-11T18:16:09.643Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6354 19:18:33.30M 2015-10-11T18:16:09.848Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6348 19:18:33.50M 2015-10-11T18:16:10.048Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.732 34.818 1503.6339 19:18:33.70M 2015-10-11T18:16:10.253Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6340 19:18:33.89M 2015-10-11T18:16:10.458Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.817 1503.6333 19:18:34.11M 2015-10-11T18:16:10.659Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6322 19:18:34.31M 2015-10-11T18:16:10.863Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6317 19:18:34.51M 2015-10-11T18:16:11.063Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6305 19:18:34.71M 2015-10-11T18:16:11.268Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.727 34.814 1503.6290 19:18:34.91M 2015-10-11T18:16:11.473Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.726 34.814 1503.6285 19:18:35.13M 2015-10-11T18:16:11.673Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.726 34.813 1503.6265 19:18:35.33M 2015-10-11T18:16:11.879Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6257 19:18:35.53M 2015-10-11T18:16:12.079Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.724 34.812 1503.6254 19:18:35.73M 2015-10-11T18:16:12.279Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.724 34.812 1503.6255 19:18:35.92M 2015-10-11T18:16:12.489Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.725 34.812 1503.6263 19:18:36.14M 2015-10-11T18:16:12.689Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.725 34.812 1503.6270 19:18:36.34M 2015-10-11T18:16:12.894Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.724 34.811 1503.6277 19:18:36.54M 2015-10-11T18:16:13.114Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.725 34.811 1503.6299 19:18:36.74M 2015-10-11T18:16:13.299Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.725 34.811 1503.6310 19:18:36.95M 2015-10-11T18:16:13.504Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.726 34.812 1503.6329 19:18:37.16M 2015-10-11T18:16:13.704Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.727 34.812 1503.6334 19:18:37.36M 2015-10-11T18:16:13.904Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.813 1503.6345 19:18:37.56M 2015-10-11T18:16:14.114Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6356 19:18:37.75M 2015-10-11T18:16:14.314Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.729 34.814 1503.6375 19:18:37.95M 2015-10-11T18:16:14.519Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.730 34.815 1503.6384 19:18:38.17M 2015-10-11T18:16:14.719Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.815 1503.6394 19:18:38.37M 2015-10-11T18:16:14.924Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.816 1503.6403 19:18:38.57M 2015-10-11T18:16:15.124Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6399 19:18:38.77M 2015-10-11T18:16:15.329Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.732 34.816 1503.6400 19:18:38.97M 2015-10-11T18:16:15.534Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.732 34.819 1503.6315 19:18:39.19M 2015-10-11T18:16:15.734Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.732 34.819 1503.6318 19:18:39.39M 2015-10-11T18:16:15.939Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.731 34.819 1503.6309 19:18:39.59M 2015-10-11T18:16:16.144Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.734 34.822 1503.6334 19:18:39.78M 2015-10-11T18:16:16.344Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.734 34.822 1503.6332 19:18:40.00M 2015-10-11T18:16:16.549Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.727 34.816 1503.6254 19:18:40.20M 2015-10-11T18:16:16.749Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.726 34.815 1503.6228 19:18:40.40M 2015-10-11T18:16:16.954Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.725 34.814 1503.6216 19:18:40.60M 2015-10-11T18:16:17.154Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.724 34.813 1503.6211 19:18:40.80M 2015-10-11T18:16:17.359Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.723 34.812 1503.6201 19:18:41.02M 2015-10-11T18:16:17.624Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.726 34.814 1503.6238 19:18:41.22M 2015-10-11T18:16:17.764Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.727 34.815 1503.6256 19:18:41.47M 2015-10-11T18:16:17.964Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.728 34.816 1503.6271 19:18:41.62M 2015-10-11T18:16:18.174Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.729 34.817 1503.6283 19:18:41.81M 2015-10-11T18:16:18.374Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6356 19:18:42.03M 2015-10-11T18:16:18.579Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6370 19:18:42.23M 2015-10-11T18:16:18.781Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6373 19:18:42.43M 2015-10-11T18:16:19.018Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.819 1503.6377 19:18:42.63M 2015-10-11T18:16:19.184Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.819 1503.6377 19:18:42.83M 2015-10-11T18:16:19.389Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6384 19:18:43.05M 2015-10-11T18:16:19.589Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6390 19:18:43.25M 2015-10-11T18:16:19.794Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6396 19:18:43.44M 2015-10-11T18:16:19.999Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6392 19:18:43.64M 2015-10-11T18:16:20.204Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.819 1503.6390 19:18:43.84M 2015-10-11T18:16:20.404Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6381 19:18:44.06M 2015-10-11T18:16:20.609Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6379 19:18:44.26M 2015-10-11T18:16:20.809Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6378 19:18:44.46M 2015-10-11T18:16:21.014Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.820 1503.6376 19:18:44.66M 2015-10-11T18:16:21.219Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.820 1503.6371 19:18:44.86M 2015-10-11T18:16:21.419Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6360 19:18:45.08M 2015-10-11T18:16:21.619Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.819 1503.6355 19:18:45.28M 2015-10-11T18:16:21.824Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.819 1503.6362 19:18:45.47M 2015-10-11T18:16:22.044Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6334 19:18:45.67M 2015-10-11T18:16:22.229Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6333 19:18:45.89M 2015-10-11T18:16:22.434Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6327 19:18:46.09M 2015-10-11T18:16:22.639Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6324 19:18:46.29M 2015-10-11T18:16:22.844Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6321 19:18:46.49M 2015-10-11T18:16:23.044Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6322 19:18:46.69M 2015-10-11T18:16:23.249Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6326 19:18:46.89M 2015-10-11T18:16:23.449Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.815 1503.6320 19:18:47.11M 2015-10-11T18:16:23.654Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6329 19:18:47.31M 2015-10-11T18:16:23.859Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6340 19:18:47.51M 2015-10-11T18:16:24.059Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6343 19:18:47.70M 2015-10-11T18:16:24.259Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6339 19:18:47.90M 2015-10-11T18:16:24.464Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6343 19:18:48.12M 2015-10-11T18:16:24.669Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.816 1503.6355 19:18:48.32M 2015-10-11T18:16:24.874Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6366 19:18:48.52M 2015-10-11T18:16:25.074Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6373 19:18:48.72M 2015-10-11T18:16:25.274Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6378 19:18:48.92M 2015-10-11T18:16:25.479Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.731 34.816 1503.6383 19:18:49.13M 2015-10-11T18:16:25.684Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6387 19:18:49.34M 2015-10-11T18:16:25.889Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.731 34.816 1503.6383 19:18:49.54M 2015-10-11T18:16:26.089Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.732 34.816 1503.6388 19:18:49.73M 2015-10-11T18:16:26.289Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.732 34.816 1503.6389 19:18:49.93M 2015-10-11T18:16:26.509Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.732 34.816 1503.6383 19:18:50.15M 2015-10-11T18:16:26.699Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.732 34.817 1503.6388 19:18:50.36M 2015-10-11T18:16:26.901Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6367 19:18:50.55M 2015-10-11T18:16:27.104Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6367 19:18:50.74M 2015-10-11T18:16:27.309Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6367 19:18:50.95M 2015-10-11T18:16:27.509Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6375 19:18:51.17M 2015-10-11T18:16:27.739Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6367 19:18:51.36M 2015-10-11T18:16:27.919Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6368 19:18:51.56M 2015-10-11T18:16:28.119Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.818 1503.6382 19:18:51.77M 2015-10-11T18:16:28.324Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.733 34.818 1503.6382 19:18:51.96M 2015-10-11T18:16:28.524Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6373 19:18:52.18M 2015-10-11T18:16:28.729Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6375 19:18:52.38M 2015-10-11T18:16:28.934Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.819 1503.6378 19:18:52.58M 2015-10-11T18:16:29.134Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6377 19:18:52.78M 2015-10-11T18:16:29.343Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.819 1503.6379 19:18:53.00M 2015-10-11T18:16:29.541Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.819 1503.6385 19:18:53.20M 2015-10-11T18:16:29.744Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6378 19:18:53.40M 2015-10-11T18:16:29.949Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6377 19:18:53.59M 2015-10-11T18:16:30.149Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6368 19:18:53.79M 2015-10-11T18:16:30.354Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6370 19:18:54.01M 2015-10-11T18:16:30.554Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6359 19:18:54.21M 2015-10-11T18:16:30.759Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6357 19:18:54.41M 2015-10-11T18:16:30.979Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6348 19:18:54.61M 2015-10-11T18:16:31.164Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6339 19:18:54.82M 2015-10-11T18:16:31.369Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6327 19:18:55.03M 2015-10-11T18:16:31.579Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.816 1503.6321 19:18:55.23M 2015-10-11T18:16:31.774Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6320 19:18:55.42M 2015-10-11T18:16:31.974Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6331 19:18:55.62M 2015-10-11T18:16:32.179Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6323 19:18:55.82M 2015-10-11T18:16:32.379Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6320 19:18:56.04M 2015-10-11T18:16:32.584Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.813 1503.6317 19:18:56.24M 2015-10-11T18:16:32.789Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6327 19:18:56.44M 2015-10-11T18:16:32.995Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6334 19:18:56.64M 2015-10-11T18:16:33.195Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6343 19:18:56.84M 2015-10-11T18:16:33.400Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6345 19:18:57.06M 2015-10-11T18:16:33.600Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6343 19:18:57.26M 2015-10-11T18:16:33.804Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6343 19:18:57.45M 2015-10-11T18:16:34.010Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6344 19:18:57.65M 2015-10-11T18:16:34.210Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6349 19:18:57.85M 2015-10-11T18:16:34.415Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.814 1503.6356 19:18:58.07M 2015-10-11T18:16:34.620Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6340 19:18:58.27M 2015-10-11T18:16:34.821Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6333 19:18:58.47M 2015-10-11T18:16:35.059Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6313 19:18:58.67M 2015-10-11T18:16:35.225Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6306 19:18:58.87M 2015-10-11T18:16:35.445Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6298 19:18:59.09M 2015-10-11T18:16:35.629Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6302 19:18:59.30M 2015-10-11T18:16:35.835Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.814 1503.6302 19:18:59.48M 2015-10-11T18:16:36.051Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6300 19:18:59.68M 2015-10-11T18:16:36.253Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.814 1503.6302 19:18:59.88M 2015-10-11T18:16:36.445Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.814 1503.6299 19:19:00.10M 2015-10-11T18:16:36.645Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.727 34.814 1503.6301 19:19:00.30M 2015-10-11T18:16:36.850Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6367 19:19:00.50M 2015-10-11T18:16:37.050Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.733 34.821 1503.6338 19:19:00.70M 2015-10-11T18:16:37.255Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.820 1503.6366 19:19:00.90M 2015-10-11T18:16:37.458Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.821 1503.6377 19:19:01.12M 2015-10-11T18:16:37.665Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.820 1503.6385 19:19:01.31M 2015-10-11T18:16:37.910Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.735 34.820 1503.6390 19:19:01.51M 2015-10-11T18:16:38.070Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.735 34.820 1503.6404 19:19:01.76M 2015-10-11T18:16:38.270Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.735 34.820 1503.6417 19:19:01.91M 2015-10-11T18:16:38.470Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.735 34.819 1503.6422 19:19:02.13M 2015-10-11T18:16:38.675Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.734 34.818 1503.6425 19:19:02.33M 2015-10-11T18:16:38.880Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.734 34.818 1503.6426 19:19:02.53M 2015-10-11T18:16:39.085Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.733 34.818 1503.6417 19:19:02.73M 2015-10-11T18:16:39.285Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.733 34.818 1503.6412 19:19:02.93M 2015-10-11T18:16:39.490Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.733 34.818 1503.6406 19:19:03.15M 2015-10-11T18:16:39.695Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.733 34.818 1503.6404 19:19:03.34M 2015-10-11T18:16:39.910Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.733 34.817 1503.6399 19:19:03.54M 2015-10-11T18:16:40.100Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6389 19:19:03.76M 2015-10-11T18:16:40.300Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6383 19:19:03.94M 2015-10-11T18:16:40.505Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6368 19:19:04.16M 2015-10-11T18:16:40.705Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6361 19:19:04.36M 2015-10-11T18:16:40.910Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6355 19:19:04.56M 2015-10-11T18:16:41.115Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6350 19:19:04.76M 2015-10-11T18:16:41.320Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6351 19:19:04.96M 2015-10-11T18:16:41.520Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.815 1503.6345 19:19:05.18M 2015-10-11T18:16:41.725Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.816 1503.6349 19:19:05.38M 2015-10-11T18:16:41.925Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.816 1503.6350 19:19:05.57M 2015-10-11T18:16:42.130Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6351 19:19:05.77M 2015-10-11T18:16:42.335Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6348 19:19:05.97M 2015-10-11T18:16:42.535Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6346 19:19:06.19M 2015-10-11T18:16:42.741Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6340 19:19:06.39M 2015-10-11T18:16:42.940Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6346 19:19:06.59M 2015-10-11T18:16:43.143Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6340 19:19:06.79M 2015-10-11T18:16:43.345Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6349 19:19:07.00M 2015-10-11T18:16:43.550Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6349 19:19:07.21M 2015-10-11T18:16:43.750Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6350 19:19:07.41M 2015-10-11T18:16:43.955Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6353 19:19:07.60M 2015-10-11T18:16:44.155Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6351 19:19:07.80M 2015-10-11T18:16:44.375Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6355 19:19:08.02M 2015-10-11T18:16:44.579Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6364 19:19:08.23M 2015-10-11T18:16:44.770Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6359 19:19:08.42M 2015-10-11T18:16:44.970Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6353 19:19:08.62M 2015-10-11T18:16:45.175Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6355 19:19:08.82M 2015-10-11T18:16:45.375Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6356 19:19:09.04M 2015-10-11T18:16:45.580Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6359 19:19:09.23M 2015-10-11T18:16:45.783Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.818 1503.6365 19:19:09.43M 2015-10-11T18:16:45.985Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6367 19:19:09.63M 2015-10-11T18:16:46.190Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6375 19:19:09.83M 2015-10-11T18:16:46.395Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6381 19:19:10.05M 2015-10-11T18:16:46.595Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.818 1503.6378 19:19:10.25M 2015-10-11T18:16:46.795Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.818 1503.6368 19:19:10.45M 2015-10-11T18:16:47.000Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6376 19:19:10.65M 2015-10-11T18:16:47.205Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6371 19:19:10.85M 2015-10-11T18:16:47.405Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6370 19:19:11.07M 2015-10-11T18:16:47.618Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6370 19:19:11.26M 2015-10-11T18:16:47.815Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6382 19:19:11.46M 2015-10-11T18:16:48.099Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.733 34.818 1503.6381 19:19:11.66M 2015-10-11T18:16:48.220Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6301 19:19:11.91M 2015-10-11T18:16:48.425Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6298 19:19:12.08M 2015-10-11T18:16:48.625Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6292 19:19:12.28M 2015-10-11T18:16:48.845Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6282 19:19:12.48M 2015-10-11T18:16:49.030Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.724 34.811 1503.6279 19:19:12.70M 2015-10-11T18:16:49.235Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.724 34.811 1503.6274 19:19:12.88M 2015-10-11T18:16:49.435Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.810 1503.6268 19:19:13.10M 2015-10-11T18:16:49.640Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.810 1503.6272 19:19:13.29M 2015-10-11T18:16:49.840Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.811 1503.6277 19:19:13.49M 2015-10-11T18:16:50.045Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6285 19:19:13.69M 2015-10-11T18:16:50.250Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6301 19:19:13.89M 2015-10-11T18:16:50.455Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.813 1503.6301 19:19:14.11M 2015-10-11T18:16:50.655Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.813 1503.6306 19:19:14.31M 2015-10-11T18:16:50.860Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.814 1503.6305 19:19:14.51M 2015-10-11T18:16:51.065Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6306 19:19:14.71M 2015-10-11T18:16:51.298Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6312 19:19:14.91M 2015-10-11T18:16:51.470Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6317 19:19:15.12M 2015-10-11T18:16:51.670Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6311 19:19:15.33M 2015-10-11T18:16:51.899Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6318 19:19:15.52M 2015-10-11T18:16:52.075Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6327 19:19:15.72M 2015-10-11T18:16:52.280Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6327 19:19:15.92M 2015-10-11T18:16:52.485Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6329 19:19:16.14M 2015-10-11T18:16:52.685Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6332 19:19:16.34M 2015-10-11T18:16:52.890Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6333 19:19:16.54M 2015-10-11T18:16:53.135Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6339 19:19:16.74M 2015-10-11T18:16:53.311Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6343 19:19:17.00M 2015-10-11T18:16:53.500Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6348 19:19:17.17M 2015-10-11T18:16:53.703Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6349 19:19:17.36M 2015-10-11T18:16:53.905Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.814 1503.6353 19:19:17.55M 2015-10-11T18:16:54.110Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6349 19:19:17.75M 2015-10-11T18:16:54.310Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.815 1503.6348 19:19:17.95M 2015-10-11T18:16:54.515Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6348 19:19:18.17M 2015-10-11T18:16:54.715Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6351 19:19:18.37M 2015-10-11T18:16:54.920Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6337 19:19:18.57M 2015-10-11T18:16:55.125Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.730 34.815 1503.6354 19:19:18.77M 2015-10-11T18:16:55.326Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.816 1503.6357 19:19:18.97M 2015-10-11T18:16:55.530Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.815 1503.6356 19:19:19.19M 2015-10-11T18:16:55.730Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.815 1503.6368 19:19:19.39M 2015-10-11T18:16:55.935Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.815 1503.6370 19:19:19.58M 2015-10-11T18:16:56.135Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.729 34.814 1503.6353 19:19:19.78M 2015-10-11T18:16:56.344Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.728 34.813 1503.6349 19:19:20.00M 2015-10-11T18:16:56.579Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.729 34.813 1503.6364 19:19:20.20M 2015-10-11T18:16:56.745Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.728 34.813 1503.6357 19:19:20.40M 2015-10-11T18:16:56.950Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6356 19:19:20.60M 2015-10-11T18:16:57.178Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.814 1503.6359 19:19:20.80M 2015-10-11T18:16:57.355Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6359 19:19:21.02M 2015-10-11T18:16:57.560Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6361 19:19:21.21M 2015-10-11T18:16:57.776Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.816 1503.6368 19:19:21.41M 2015-10-11T18:16:57.966Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6372 19:19:21.63M 2015-10-11T18:16:58.166Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.732 34.817 1503.6367 19:19:21.81M 2015-10-11T18:16:58.378Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.732 34.817 1503.6362 19:19:22.03M 2015-10-11T18:16:58.576Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.732 34.817 1503.6360 19:19:22.23M 2015-10-11T18:16:58.776Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6354 19:19:22.43M 2015-10-11T18:16:58.982Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6348 19:19:22.63M 2015-10-11T18:16:59.186Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6342 19:19:22.83M 2015-10-11T18:16:59.386Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6339 19:19:23.05M 2015-10-11T18:16:59.619Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6334 19:19:23.25M 2015-10-11T18:16:59.791Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6328 19:19:23.44M 2015-10-11T18:16:59.996Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6313 19:19:23.64M