2015-10-11T18:15:00.006Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6388 19:17:23.65M 2015-10-11T18:15:00.210Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.735 34.822 1503.6385 19:17:23.85M 2015-10-11T18:15:00.410Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.736 34.822 1503.6388 19:17:24.07M 2015-10-11T18:15:00.615Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.730 34.817 1503.6320 19:17:24.27M 2015-10-11T18:15:00.815Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6323 19:17:24.46M 2015-10-11T18:15:01.022Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6324 19:17:24.66M 2015-10-11T18:15:01.221Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6371 19:17:24.86M 2015-10-11T18:15:01.427Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6370 19:17:25.08M 2015-10-11T18:15:01.646Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6329 19:17:25.28M 2015-10-11T18:15:01.835Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6323 19:17:25.49M 2015-10-11T18:15:02.035Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.816 1503.6326 19:17:25.68M 2015-10-11T18:15:02.241Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6294 19:17:25.88M 2015-10-11T18:15:02.446Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.814 1503.6304 19:17:26.10M 2015-10-11T18:15:02.646Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6316 19:17:26.30M 2015-10-11T18:15:02.846Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.720 34.807 1503.6228 19:17:26.49M 2015-10-11T18:15:03.051Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.719 34.806 1503.6215 19:17:26.69M 2015-10-11T18:15:03.256Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.720 34.807 1503.6233 19:17:26.89M 2015-10-11T18:15:03.461Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.721 34.809 1503.6237 19:17:27.11M 2015-10-11T18:15:03.663Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6274 19:17:27.31M 2015-10-11T18:15:03.898Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.725 34.812 1503.6277 19:17:27.51M 2015-10-11T18:15:04.066Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.725 34.812 1503.6281 19:17:27.70M 2015-10-11T18:15:04.271Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.725 34.812 1503.6278 19:17:27.91M 2015-10-11T18:15:04.471Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.725 34.812 1503.6285 19:17:28.12M 2015-10-11T18:15:04.676Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6285 19:17:28.32M 2015-10-11T18:15:04.876Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.725 34.812 1503.6288 19:17:28.52M 2015-10-11T18:15:05.081Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6372 19:17:28.72M 2015-10-11T18:15:05.286Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.818 1503.6375 19:17:28.92M 2015-10-11T18:15:05.491Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6379 19:17:29.14M 2015-10-11T18:15:05.691Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6389 19:17:29.34M 2015-10-11T18:15:05.896Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6384 19:17:29.54M 2015-10-11T18:15:06.116Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6389 19:17:29.74M 2015-10-11T18:15:06.303Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.819 1503.6390 19:17:29.95M 2015-10-11T18:15:06.506Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6396 19:17:30.16M 2015-10-11T18:15:06.706Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6383 19:17:30.36M 2015-10-11T18:15:06.906Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6368 19:17:30.55M 2015-10-11T18:15:07.111Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6351 19:17:30.75M 2015-10-11T18:15:07.316Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.817 1503.6337 19:17:30.95M 2015-10-11T18:15:07.516Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6322 19:17:31.17M 2015-10-11T18:15:07.721Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.729 34.816 1503.6312 19:17:31.37M 2015-10-11T18:15:07.926Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6295 19:17:31.57M 2015-10-11T18:15:08.126Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.728 34.815 1503.6284 19:17:31.77M 2015-10-11T18:15:08.331Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.816 1503.6293 19:17:31.97M 2015-10-11T18:15:08.531Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.729 34.816 1503.6293 19:17:32.18M 2015-10-11T18:15:08.736Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.730 34.817 1503.6293 19:17:32.38M 2015-10-11T18:15:08.943Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.818 1503.6307 19:17:32.58M 2015-10-11T18:15:09.141Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6333 19:17:32.78M 2015-10-11T18:15:09.346Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6334 19:17:33.00M 2015-10-11T18:15:09.551Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.821 1503.6346 19:17:33.20M 2015-10-11T18:15:09.751Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.741 34.827 1503.6423 19:17:33.40M 2015-10-11T18:15:09.956Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.742 34.828 1503.6440 19:17:33.60M 2015-10-11T18:15:10.156Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.739 34.825 1503.6409 19:17:33.80M 2015-10-11T18:15:10.361Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.737 34.824 1503.6401 19:17:34.01M 2015-10-11T18:15:10.581Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.823 1503.6395 19:17:34.22M 2015-10-11T18:15:10.766Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.735 34.821 1503.6388 19:17:34.43M 2015-10-11T18:15:10.971Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6379 19:17:34.61M 2015-10-11T18:15:11.171Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6382 19:17:34.81M 2015-10-11T18:15:11.376Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.726 34.812 1503.6316 19:17:35.03M 2015-10-11T18:15:11.582Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.811 1503.6322 19:17:35.23M 2015-10-11T18:15:11.818Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.726 34.811 1503.6326 19:17:35.43M 2015-10-11T18:15:11.986Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.725 34.810 1503.6326 19:17:35.63M 2015-10-11T18:15:12.186Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.724 34.809 1503.6316 19:17:35.83M 2015-10-11T18:15:12.391Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.723 34.809 1503.6310 19:17:36.04M 2015-10-11T18:15:12.596Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.722 34.808 1503.6295 19:17:36.24M 2015-10-11T18:15:12.796Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.721 34.807 1503.6289 19:17:36.44M 2015-10-11T18:15:13.001Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.721 34.807 1503.6278 19:17:36.64M 2015-10-11T18:15:13.201Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.722 34.808 1503.6287 19:17:36.84M 2015-10-11T18:15:13.406Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.722 34.809 1503.6285 19:17:37.06M 2015-10-11T18:15:13.611Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.724 34.810 1503.6299 19:17:37.26M 2015-10-11T18:15:13.811Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6311 19:17:37.46M 2015-10-11T18:15:14.016Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6290 19:17:37.66M 2015-10-11T18:15:14.258Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.722 34.808 1503.6271 19:17:37.86M 2015-10-11T18:15:14.421Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.720 34.807 1503.6241 19:17:38.08M 2015-10-11T18:15:14.626Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.720 34.807 1503.6241 19:17:38.28M 2015-10-11T18:15:14.826Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.720 34.807 1503.6245 19:17:38.47M 2015-10-11T18:15:15.046Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.721 34.808 1503.6249 19:17:38.67M 2015-10-11T18:15:15.236Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.722 34.809 1503.6246 19:17:38.89M 2015-10-11T18:15:15.436Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.726 34.813 1503.6282 19:17:39.09M 2015-10-11T18:15:15.636Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.813 1503.6284 19:17:39.29M 2015-10-11T18:15:15.846Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6285 19:17:39.49M 2015-10-11T18:15:16.046Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6290 19:17:39.69M 2015-10-11T18:15:16.246Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6302 19:17:39.88M 2015-10-11T18:15:16.458Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.814 1503.6313 19:17:40.10M 2015-10-11T18:15:16.656Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6322 19:17:40.30M 2015-10-11T18:15:16.862Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.815 1503.6327 19:17:40.50M 2015-10-11T18:15:17.062Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6321 19:17:40.70M 2015-10-11T18:15:17.261Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6327 19:17:40.90M 2015-10-11T18:15:17.466Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6339 19:17:41.12M 2015-10-11T18:15:17.671Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.818 1503.6332 19:17:41.32M 2015-10-11T18:15:17.871Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6345 19:17:41.52M 2015-10-11T18:15:18.076Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6348 19:17:41.72M 2015-10-11T18:15:18.281Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6351 19:17:41.91M 2015-10-11T18:15:18.481Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6353 19:17:42.14M 2015-10-11T18:15:18.686Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6354 19:17:42.33M 2015-10-11T18:15:18.886Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6371 19:17:42.53M 2015-10-11T18:15:19.086Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6370 19:17:42.73M 2015-10-11T18:15:19.296Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6365 19:17:42.93M 2015-10-11T18:15:19.511Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6361 19:17:43.15M 2015-10-11T18:15:19.696Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.820 1503.6370 19:17:43.37M 2015-10-11T18:15:19.901Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.821 1503.6371 19:17:43.55M 2015-10-11T18:15:20.106Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.820 1503.6365 19:17:43.75M 2015-10-11T18:15:20.306Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.733 34.820 1503.6351 19:17:43.95M 2015-10-11T18:15:20.511Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.732 34.819 1503.6337 19:17:44.16M 2015-10-11T18:15:20.711Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6326 19:17:44.36M 2015-10-11T18:15:20.911Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6315 19:17:44.56M 2015-10-11T18:15:21.121Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6311 19:17:44.76M 2015-10-11T18:15:21.321Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.731 34.819 1503.6310 19:17:44.96M 2015-10-11T18:15:21.526Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6302 19:17:45.18M 2015-10-11T18:15:21.726Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6302 19:17:45.38M 2015-10-11T18:15:21.931Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6296 19:17:45.58M 2015-10-11T18:15:22.136Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.731 34.819 1503.6296 19:17:45.78M 2015-10-11T18:15:22.336Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.819 1503.6301 19:17:45.97M 2015-10-11T18:15:22.541Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.818 1503.6299 19:17:46.19M 2015-10-11T18:15:22.743Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.818 1503.6299 19:17:46.39M 2015-10-11T18:15:22.946Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.730 34.817 1503.6299 19:17:46.59M 2015-10-11T18:15:23.147Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.817 1503.6301 19:17:46.79M 2015-10-11T18:15:23.352Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.818 1503.6307 19:17:47.01M 2015-10-11T18:15:23.557Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6310 19:17:47.21M 2015-10-11T18:15:23.762Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6310 19:17:47.41M 2015-10-11T18:15:23.977Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6312 19:17:47.61M 2015-10-11T18:15:24.166Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.817 1503.6316 19:17:47.82M 2015-10-11T18:15:24.371Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6310 19:17:48.02M 2015-10-11T18:15:24.572Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.728 34.815 1503.6305 19:17:48.22M 2015-10-11T18:15:24.776Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.814 1503.6304 19:17:48.42M 2015-10-11T18:15:24.976Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6315 19:17:48.62M 2015-10-11T18:15:25.181Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6318 19:17:48.82M 2015-10-11T18:15:25.386Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6326 19:17:49.04M 2015-10-11T18:15:25.586Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6327 19:17:49.24M 2015-10-11T18:15:25.787Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6317 19:17:49.44M 2015-10-11T18:15:25.992Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.814 1503.6311 19:17:49.63M 2015-10-11T18:15:26.197Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.814 1503.6315 19:17:49.84M 2015-10-11T18:15:26.397Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6305 19:17:50.05M 2015-10-11T18:15:26.602Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6305 19:17:50.25M 2015-10-11T18:15:26.807Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.812 1503.6305 19:17:50.45M 2015-10-11T18:15:27.012Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6296 19:17:50.65M 2015-10-11T18:15:27.212Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.812 1503.6295 19:17:50.85M 2015-10-11T18:15:27.419Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.725 34.811 1503.6302 19:17:51.07M 2015-10-11T18:15:27.618Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.811 1503.6294 19:17:51.27M 2015-10-11T18:15:27.822Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.725 34.812 1503.6299 19:17:51.47M 2015-10-11T18:15:28.023Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.811 1503.6289 19:17:51.67M 2015-10-11T18:15:28.227Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6287 19:17:51.87M 2015-10-11T18:15:28.447Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6277 19:17:52.08M 2015-10-11T18:15:28.632Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6278 19:17:52.30M 2015-10-11T18:15:28.837Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.725 34.812 1503.6274 19:17:52.48M 2015-10-11T18:15:29.037Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6279 19:17:52.68M 2015-10-11T18:15:29.242Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.813 1503.6284 19:17:52.88M 2015-10-11T18:15:29.447Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.813 1503.6289 19:17:53.10M 2015-10-11T18:15:29.647Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.814 1503.6293 19:17:53.30M 2015-10-11T18:15:29.852Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6289 19:17:53.50M 2015-10-11T18:15:30.057Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6289 19:17:53.70M 2015-10-11T18:15:30.257Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.728 34.815 1503.6296 19:17:53.90M 2015-10-11T18:15:30.457Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.729 34.816 1503.6295 19:17:54.11M 2015-10-11T18:15:30.662Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.730 34.817 1503.6311 19:17:54.31M 2015-10-11T18:15:30.867Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6318 19:17:54.51M 2015-10-11T18:15:31.067Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6320 19:17:54.71M 2015-10-11T18:15:31.272Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6318 19:17:54.91M 2015-10-11T18:15:31.472Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6317 19:17:55.13M 2015-10-11T18:15:31.677Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6316 19:17:55.33M 2015-10-11T18:15:31.882Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.732 34.819 1503.6317 19:17:55.53M 2015-10-11T18:15:32.082Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.820 1503.6326 19:17:55.73M 2015-10-11T18:15:32.287Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.733 34.820 1503.6327 19:17:55.92M 2015-10-11T18:15:32.487Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.731 34.818 1503.6313 19:17:56.15M 2015-10-11T18:15:32.692Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.731 34.819 1503.6310 19:17:56.34M 2015-10-11T18:15:32.917Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.732 34.820 1503.6316 19:17:56.54M 2015-10-11T18:15:33.111Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.733 34.821 1503.6328 19:17:56.76M 2015-10-11T18:15:33.304Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.733 34.821 1503.6337 19:17:56.94M 2015-10-11T18:15:33.507Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.733 34.820 1503.6334 19:17:57.16M 2015-10-11T18:15:33.707Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.733 34.820 1503.6332 19:17:57.36M 2015-10-11T18:15:33.912Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6324 19:17:57.56M 2015-10-11T18:15:34.112Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.819 1503.6324 19:17:57.76M 2015-10-11T18:15:34.317Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6332 19:17:57.95M 2015-10-11T18:15:34.522Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.819 1503.6340 19:17:58.17M 2015-10-11T18:15:34.727Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.733 34.819 1503.6359 19:17:58.37M 2015-10-11T18:15:34.927Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6370 19:17:58.57M 2015-10-11T18:15:35.132Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6373 19:17:58.77M 2015-10-11T18:15:35.332Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6388 19:17:58.97M 2015-10-11T18:15:35.537Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.820 1503.6399 19:17:59.19M 2015-10-11T18:15:35.737Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6394 19:17:59.39M 2015-10-11T18:15:35.937Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.819 1503.6382 19:17:59.59M 2015-10-11T18:15:36.147Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.818 1503.6376 19:17:59.78M 2015-10-11T18:15:36.347Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6375 19:18:00.01M 2015-10-11T18:15:36.552Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.816 1503.6367 19:18:00.20M 2015-10-11T18:15:36.752Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6360 19:18:00.40M 2015-10-11T18:15:37.007Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.816 1503.6357 19:18:00.60M 2015-10-11T18:15:37.157Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6343 19:18:00.85M 2015-10-11T18:15:37.377Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6338 19:18:01.02M 2015-10-11T18:15:37.562Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6331 19:18:01.23M 2015-10-11T18:15:37.767Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6321 19:18:01.42M 2015-10-11T18:15:37.972Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6315 19:18:01.62M 2015-10-11T18:15:38.172Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6316 19:18:01.81M 2015-10-11T18:15:38.378Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6311 19:18:02.03M 2015-10-11T18:15:38.582Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6307 19:18:02.23M 2015-10-11T18:15:38.787Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6311 19:18:02.43M 2015-10-11T18:15:38.982Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6320 19:18:02.63M 2015-10-11T18:15:39.192Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6313 19:18:02.83M 2015-10-11T18:15:39.392Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6306 19:18:03.05M 2015-10-11T18:15:39.597Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.816 1503.6312 19:18:03.25M 2015-10-11T18:15:39.797Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6315 19:18:03.45M 2015-10-11T18:15:40.002Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6320 19:18:03.65M 2015-10-11T18:15:40.202Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.815 1503.6323 19:18:03.84M 2015-10-11T18:15:40.407Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6328 19:18:04.06M 2015-10-11T18:15:40.612Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6334 19:18:04.26M 2015-10-11T18:15:40.812Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6339 19:18:04.46M 2015-10-11T18:15:41.018Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.814 1503.6337 19:18:04.66M 2015-10-11T18:15:41.222Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6331 19:18:04.86M 2015-10-11T18:15:41.422Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6339 19:18:05.08M 2015-10-11T18:15:41.627Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.814 1503.6331 19:18:05.28M 2015-10-11T18:15:41.847Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6337 19:18:05.48M 2015-10-11T18:15:42.032Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6333 19:18:05.69M 2015-10-11T18:15:42.237Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6337 19:18:05.87M 2015-10-11T18:15:42.437Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6343 19:18:06.09M 2015-10-11T18:15:42.642Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6348 19:18:06.29M 2015-10-11T18:15:42.842Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6346 19:18:06.49M 2015-10-11T18:15:43.047Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6346 19:18:06.69M 2015-10-11T18:15:43.252Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6345 19:18:06.89M 2015-10-11T18:15:43.452Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6345 19:18:07.11M 2015-10-11T18:15:43.652Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6353 19:18:07.31M 2015-10-11T18:15:43.862Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6357 19:18:07.51M 2015-10-11T18:15:44.098Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6345 19:18:07.71M 2015-10-11T18:15:44.267Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.816 1503.6346 19:18:07.91M 2015-10-11T18:15:44.467Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6342 19:18:08.12M 2015-10-11T18:15:44.672Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6342 19:18:08.32M 2015-10-11T18:15:44.877Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6334 19:18:08.52M 2015-10-11T18:15:45.077Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6335 19:18:08.72M 2015-10-11T18:15:45.282Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.815 1503.6338 19:18:08.92M 2015-10-11T18:15:45.487Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.815 1503.6337 19:18:09.14M 2015-10-11T18:15:45.687Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6327 19:18:09.34M 2015-10-11T18:15:45.892Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6338 19:18:09.54M 2015-10-11T18:15:46.092Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6337 19:18:09.74M 2015-10-11T18:15:46.312Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6338 19:18:09.94M 2015-10-11T18:15:46.497Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6340 19:18:10.17M 2015-10-11T18:15:46.702Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6333 19:18:10.35M 2015-10-11T18:15:46.902Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.814 1503.6324 19:18:10.55M 2015-10-11T18:15:47.152Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6323 19:18:10.75M 2015-10-11T18:15:47.313Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6334 19:18:11.01M 2015-10-11T18:15:47.513Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6342 19:18:11.17M 2015-10-11T18:15:47.717Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6338 19:18:11.37M 2015-10-11T18:15:47.923Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6333 19:18:11.57M 2015-10-11T18:15:48.123Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6334 19:18:11.77M 2015-10-11T18:15:48.328Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.728 34.814 1503.6335 19:18:11.96M 2015-10-11T18:15:48.533Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6335 19:18:12.18M 2015-10-11T18:15:48.733Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.814 1503.6344 19:18:12.38M 2015-10-11T18:15:48.938Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6338 19:18:12.58M 2015-10-11T18:15:49.138Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.813 1503.6343 19:18:12.78M 2015-10-11T18:15:49.338Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.728 34.813 1503.6350 19:18:13.00M 2015-10-11T18:15:49.543Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6340 19:18:13.20M 2015-10-11T18:15:49.748Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.812 1503.6338 19:18:13.39M 2015-10-11T18:15:49.953Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6340 19:18:13.60M 2015-10-11T18:15:50.153Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.728 34.813 1503.6340 19:18:13.80M 2015-10-11T18:15:50.358Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.813 1503.6339 19:18:14.01M 2015-10-11T18:15:50.558Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6335 19:18:14.21M 2015-10-11T18:15:50.778Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.728 34.814 1503.6348 19:18:14.41M 2015-10-11T18:15:50.968Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6348 19:18:14.63M 2015-10-11T18:15:51.168Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.813 1503.6340 19:18:14.81M 2015-10-11T18:15:51.373Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.728 34.813 1503.6350 19:18:15.03M 2015-10-11T18:15:51.578Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.727 34.812 1503.6354 19:18:15.23M 2015-10-11T18:15:51.778Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6346 19:18:15.43M 2015-10-11T18:15:51.983Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6342 19:18:15.63M 2015-10-11T18:15:52.183Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6339 19:18:15.82M 2015-10-11T18:15:52.388Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6337 19:18:16.05M 2015-10-11T18:15:52.588Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.812 1503.6340 19:18:16.24M 2015-10-11T18:15:52.793Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6335 19:18:16.44M 2015-10-11T18:15:52.993Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6333 19:18:16.64M 2015-10-11T18:15:53.198Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.811 1503.6327 19:18:16.84M 2015-10-11T18:15:53.403Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.811 1503.6329 19:18:17.06M 2015-10-11T18:15:53.608Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.724 34.809 1503.6309 19:18:17.26M 2015-10-11T18:15:53.808Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6348 19:18:17.46M 2015-10-11T18:15:54.013Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6346 19:18:17.65M 2015-10-11T18:15:54.213Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6414 19:18:17.86M 2015-10-11T18:15:54.418Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6407 19:18:18.07M 2015-10-11T18:15:54.618Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.818 1503.6395 19:18:18.27M 2015-10-11T18:15:54.823Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6377 19:18:18.47M 2015-10-11T18:15:55.023Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.817 1503.6382 19:18:18.67M 2015-10-11T18:15:55.248Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6378 19:18:18.87M 2015-10-11T18:15:55.433Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.732 34.816 1503.6389 19:18:19.10M 2015-10-11T18:15:55.638Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.732 34.816 1503.6388 19:18:19.29M 2015-10-11T18:15:55.838Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6361 19:18:19.49M 2015-10-11T18:15:56.043Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6357 19:18:19.69M 2015-10-11T18:15:56.248Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6324 19:18:19.89M 2015-10-11T18:15:56.448Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6317 19:18:20.10M 2015-10-11T18:15:56.653Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6309 19:18:20.30M 2015-10-11T18:15:56.853Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6296 19:18:20.50M 2015-10-11T18:15:57.058Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6282 19:18:20.70M 2015-10-11T18:15:57.308Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.813 1503.6268 19:18:20.90M 2015-10-11T18:15:57.463Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6334 19:18:21.16M 2015-10-11T18:15:57.668Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6338 19:18:21.32M 2015-10-11T18:15:57.868Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6311 19:18:21.52M 2015-10-11T18:15:58.068Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.729 34.817 1503.6304 19:18:21.71M 2015-10-11T18:15:58.273Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.729 34.816 1503.6304 19:18:21.91M 2015-10-11T18:15:58.478Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6299 19:18:22.13M 2015-10-11T18:15:58.683Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.728 34.815 1503.6295 19:18:22.33M 2015-10-11T18:15:58.883Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.727 34.812 1503.6333 19:18:22.53M 2015-10-11T18:15:59.088Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.725 34.811 1503.6324 19:18:22.73M 2015-10-11T18:15:59.288Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.724 34.809 1503.6324 19:18:22.93M 2015-10-11T18:15:59.493Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.724 34.809 1503.6328 19:18:23.15M 2015-10-11T18:15:59.713Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.723 34.808 1503.6329 19:18:23.35M 2015-10-11T18:15:59.898Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.723 34.807 1503.6323 19:18:23.56M