2015-10-11T18:14:00.113Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.820 1503.6372 19:16:23.75M 2015-10-11T18:14:00.313Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.819 1503.6368 19:16:23.95M 2015-10-11T18:14:00.518Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.819 1503.6367 19:16:24.17M 2015-10-11T18:14:00.723Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6354 19:16:24.37M 2015-10-11T18:14:00.938Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6335 19:16:24.57M 2015-10-11T18:14:01.128Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.815 1503.6318 19:16:24.77M 2015-10-11T18:14:01.333Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6316 19:16:24.96M 2015-10-11T18:14:01.533Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.728 34.814 1503.6313 19:16:25.18M 2015-10-11T18:14:01.733Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.727 34.814 1503.6304 19:16:25.38M 2015-10-11T18:14:01.938Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.814 1503.6302 19:16:25.58M 2015-10-11T18:14:02.143Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6300 19:16:25.78M 2015-10-11T18:14:02.378Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6295 19:16:26.00M 2015-10-11T18:14:02.578Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6293 19:16:26.20M 2015-10-11T18:14:02.748Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6294 19:16:26.39M 2015-10-11T18:14:02.978Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6285 19:16:26.59M 2015-10-11T18:14:03.158Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.725 34.813 1503.6272 19:16:26.79M 2015-10-11T18:14:03.363Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.725 34.812 1503.6259 19:16:27.02M 2015-10-11T18:14:03.583Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.725 34.812 1503.6260 19:16:27.22M 2015-10-11T18:14:03.768Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.813 1503.6262 19:16:27.43M 2015-10-11T18:14:03.968Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.814 1503.6279 19:16:27.61M 2015-10-11T18:14:04.173Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.727 34.815 1503.6289 19:16:27.81M 2015-10-11T18:14:04.378Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6298 19:16:28.03M 2015-10-11T18:14:04.578Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6307 19:16:28.23M 2015-10-11T18:14:04.783Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6312 19:16:28.43M 2015-10-11T18:14:04.988Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6311 19:16:28.62M 2015-10-11T18:14:05.188Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.728 34.815 1503.6306 19:16:28.83M 2015-10-11T18:14:05.388Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6317 19:16:29.04M 2015-10-11T18:14:05.618Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6312 19:16:29.24M 2015-10-11T18:14:05.798Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.813 1503.6306 19:16:29.44M 2015-10-11T18:14:05.998Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.813 1503.6305 19:16:29.64M 2015-10-11T18:14:06.203Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6350 19:16:29.84M 2015-10-11T18:14:06.408Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6360 19:16:30.06M 2015-10-11T18:14:06.618Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6372 19:16:30.26M 2015-10-11T18:14:06.813Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6370 19:16:30.45M 2015-10-11T18:14:07.013Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6376 19:16:30.65M 2015-10-11T18:14:07.218Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6382 19:16:30.85M 2015-10-11T18:14:07.423Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.735 34.821 1503.6389 19:16:31.07M 2015-10-11T18:14:07.623Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.821 1503.6389 19:16:31.27M 2015-10-11T18:14:07.823Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6387 19:16:31.47M 2015-10-11T18:14:08.048Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.821 1503.6387 19:16:31.67M 2015-10-11T18:14:08.233Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6328 19:16:31.89M 2015-10-11T18:14:08.438Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6326 19:16:32.09M 2015-10-11T18:14:08.638Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6317 19:16:32.29M 2015-10-11T18:14:08.843Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6307 19:16:32.49M 2015-10-11T18:14:09.048Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6350 19:16:32.68M 2015-10-11T18:14:09.258Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6355 19:16:32.88M 2015-10-11T18:14:09.453Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6354 19:16:33.10M 2015-10-11T18:14:09.658Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.726 34.811 1503.6344 19:16:33.30M 2015-10-11T18:14:09.858Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.726 34.811 1503.6342 19:16:33.50M 2015-10-11T18:14:10.063Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.726 34.812 1503.6342 19:16:33.70M 2015-10-11T18:14:10.263Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.727 34.812 1503.6353 19:16:33.90M 2015-10-11T18:14:10.463Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6355 19:16:34.12M 2015-10-11T18:14:10.668Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6356 19:16:34.31M 2015-10-11T18:14:10.873Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6350 19:16:34.52M 2015-10-11T18:14:11.073Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.727 34.812 1503.6354 19:16:34.72M 2015-10-11T18:14:11.278Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6353 19:16:34.91M 2015-10-11T18:14:11.498Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.727 34.812 1503.6344 19:16:35.13M 2015-10-11T18:14:11.698Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.723 34.809 1503.6292 19:16:35.33M 2015-10-11T18:14:11.888Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.722 34.808 1503.6272 19:16:35.53M 2015-10-11T18:14:12.093Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.721 34.808 1503.6254 19:16:35.73M 2015-10-11T18:14:12.293Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.721 34.808 1503.6246 19:16:35.93M 2015-10-11T18:14:12.518Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.809 1503.6246 19:16:36.15M 2015-10-11T18:14:12.698Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.722 34.809 1503.6246 19:16:36.37M 2015-10-11T18:14:12.903Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.722 34.809 1503.6251 19:16:36.55M 2015-10-11T18:14:13.109Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.722 34.809 1503.6255 19:16:36.75M 2015-10-11T18:14:13.313Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.722 34.809 1503.6255 19:16:36.95M 2015-10-11T18:14:13.514Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.818 1503.6351 19:16:37.17M 2015-10-11T18:14:13.719Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.733 34.819 1503.6350 19:16:37.36M 2015-10-11T18:14:13.919Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.818 1503.6332 19:16:37.56M 2015-10-11T18:14:14.139Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.731 34.818 1503.6326 19:16:37.76M 2015-10-11T18:14:14.323Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.731 34.818 1503.6327 19:16:37.96M 2015-10-11T18:14:14.528Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.818 1503.6328 19:16:38.18M 2015-10-11T18:14:14.728Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.817 1503.6333 19:16:38.38M 2015-10-11T18:14:14.933Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6331 19:16:38.57M 2015-10-11T18:14:15.138Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6334 19:16:38.77M 2015-10-11T18:14:15.338Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.729 34.815 1503.6333 19:16:38.97M 2015-10-11T18:14:15.544Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6343 19:16:39.19M 2015-10-11T18:14:15.748Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6340 19:16:39.39M 2015-10-11T18:14:15.948Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.815 1503.6327 19:16:39.59M 2015-10-11T18:14:16.149Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6370 19:16:39.79M 2015-10-11T18:14:16.354Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.820 1503.6382 19:16:40.01M 2015-10-11T18:14:16.559Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.821 1503.6385 19:16:40.21M 2015-10-11T18:14:16.764Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.735 34.821 1503.6387 19:16:40.41M 2015-10-11T18:14:16.979Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6382 19:16:40.61M 2015-10-11T18:14:17.169Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6371 19:16:40.82M 2015-10-11T18:14:17.379Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.734 34.820 1503.6356 19:16:41.02M 2015-10-11T18:14:17.574Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6349 19:16:41.22M 2015-10-11T18:14:17.779Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.733 34.821 1503.6348 19:16:41.42M 2015-10-11T18:14:17.979Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6340 19:16:41.62M 2015-10-11T18:14:18.179Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.818 1503.6302 19:16:41.82M 2015-10-11T18:14:18.384Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.730 34.818 1503.6307 19:16:42.04M 2015-10-11T18:14:18.589Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.819 1503.6318 19:16:42.24M 2015-10-11T18:14:18.794Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.819 1503.6327 19:16:42.44M 2015-10-11T18:14:18.994Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6333 19:16:42.64M 2015-10-11T18:14:19.199Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6340 19:16:42.84M 2015-10-11T18:14:19.399Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6340 19:16:43.05M 2015-10-11T18:14:19.604Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6328 19:16:43.25M 2015-10-11T18:14:19.804Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.815 1503.6331 19:16:43.45M 2015-10-11T18:14:20.009Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.814 1503.6323 19:16:43.65M 2015-10-11T18:14:20.209Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6331 19:16:43.85M 2015-10-11T18:14:20.414Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6332 19:16:44.07M 2015-10-11T18:14:20.619Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6342 19:16:44.27M 2015-10-11T18:14:20.824Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.816 1503.6344 19:16:44.47M 2015-10-11T18:14:21.024Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6348 19:16:44.67M 2015-10-11T18:14:21.229Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6362 19:16:44.86M 2015-10-11T18:14:21.449Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6350 19:16:45.08M 2015-10-11T18:14:21.629Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6344 19:16:45.30M 2015-10-11T18:14:21.834Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6339 19:16:45.48M 2015-10-11T18:14:22.039Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6344 19:16:45.68M 2015-10-11T18:14:22.244Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6354 19:16:45.88M 2015-10-11T18:14:22.444Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6362 19:16:46.10M 2015-10-11T18:14:22.649Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6362 19:16:46.29M 2015-10-11T18:14:22.849Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.819 1503.6364 19:16:46.50M 2015-10-11T18:14:23.054Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.820 1503.6378 19:16:46.69M 2015-10-11T18:14:23.259Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6377 19:16:46.89M 2015-10-11T18:14:23.464Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6383 19:16:47.11M 2015-10-11T18:14:23.664Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6381 19:16:47.31M 2015-10-11T18:14:23.864Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6381 19:16:47.51M 2015-10-11T18:14:24.069Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6385 19:16:47.71M 2015-10-11T18:14:24.269Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6384 19:16:47.91M 2015-10-11T18:14:24.479Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6388 19:16:48.12M 2015-10-11T18:14:24.679Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.818 1503.6390 19:16:48.33M 2015-10-11T18:14:24.879Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6388 19:16:48.53M 2015-10-11T18:14:25.084Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6385 19:16:48.72M 2015-10-11T18:14:25.289Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.816 1503.6383 19:16:48.92M 2015-10-11T18:14:25.489Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6373 19:16:49.14M 2015-10-11T18:14:25.694Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6376 19:16:49.34M 2015-10-11T18:14:25.914Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6382 19:16:49.54M 2015-10-11T18:14:26.102Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6376 19:16:49.76M 2015-10-11T18:14:26.304Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6372 19:16:49.94M 2015-10-11T18:14:26.509Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6371 19:16:50.16M 2015-10-11T18:14:26.709Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6381 19:16:50.36M 2015-10-11T18:14:26.914Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6384 19:16:50.55M 2015-10-11T18:14:27.114Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.818 1503.6395 19:16:50.75M 2015-10-11T18:14:27.314Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6399 19:16:50.95M 2015-10-11T18:14:27.519Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6401 19:16:51.17M 2015-10-11T18:14:27.724Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.818 1503.6393 19:16:51.37M 2015-10-11T18:14:27.929Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.818 1503.6398 19:16:51.57M 2015-10-11T18:14:28.129Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.734 34.818 1503.6414 19:16:51.77M 2015-10-11T18:14:28.334Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6412 19:16:51.97M 2015-10-11T18:14:28.539Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.734 34.819 1503.6416 19:16:52.19M 2015-10-11T18:14:28.742Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.819 1503.6427 19:16:52.39M 2015-10-11T18:14:28.944Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.734 34.819 1503.6416 19:16:52.59M 2015-10-11T18:14:29.144Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.735 34.820 1503.6410 19:16:52.78M 2015-10-11T18:14:29.349Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.735 34.820 1503.6406 19:16:53.00M 2015-10-11T18:14:29.554Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.734 34.820 1503.6399 19:16:53.20M 2015-10-11T18:14:29.754Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6398 19:16:53.40M 2015-10-11T18:14:29.954Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6394 19:16:53.60M 2015-10-11T18:14:30.159Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6385 19:16:53.80M 2015-10-11T18:14:30.379Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6387 19:16:54.02M 2015-10-11T18:14:30.564Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6381 19:16:54.23M 2015-10-11T18:14:30.769Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6375 19:16:54.41M 2015-10-11T18:14:30.974Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6367 19:16:54.61M 2015-10-11T18:14:31.174Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6362 19:16:54.81M 2015-10-11T18:14:31.374Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6359 19:16:55.03M 2015-10-11T18:14:31.619Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6357 19:16:55.23M 2015-10-11T18:14:31.784Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.733 34.820 1503.6349 19:16:55.43M 2015-10-11T18:14:31.989Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.820 1503.6354 19:16:55.63M 2015-10-11T18:14:32.189Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.732 34.819 1503.6354 19:16:55.83M 2015-10-11T18:14:32.394Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.819 1503.6366 19:16:56.05M 2015-10-11T18:14:32.594Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6381 19:16:56.24M 2015-10-11T18:14:32.799Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6388 19:16:56.44M 2015-10-11T18:14:32.999Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6390 19:16:56.64M 2015-10-11T18:14:33.204Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6394 19:16:56.84M 2015-10-11T18:14:33.419Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6393 19:16:57.06M 2015-10-11T18:14:33.614Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.732 34.817 1503.6395 19:16:57.26M 2015-10-11T18:14:33.814Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.732 34.817 1503.6394 19:16:57.46M 2015-10-11T18:14:34.022Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.731 34.816 1503.6393 19:16:57.66M 2015-10-11T18:14:34.221Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.731 34.815 1503.6393 19:16:57.86M 2015-10-11T18:14:34.424Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.730 34.815 1503.6385 19:16:58.08M 2015-10-11T18:14:34.630Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.815 1503.6384 19:16:58.28M 2015-10-11T18:14:34.844Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.815 1503.6384 19:16:58.48M 2015-10-11T18:14:35.029Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6389 19:16:58.69M 2015-10-11T18:14:35.258Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6387 19:16:58.87M 2015-10-11T18:14:35.439Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6384 19:16:59.09M 2015-10-11T18:14:35.644Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6373 19:16:59.29M 2015-10-11T18:14:35.844Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6370 19:16:59.49M 2015-10-11T18:14:36.049Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6367 19:16:59.69M 2015-10-11T18:14:36.254Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.817 1503.6361 19:16:59.89M 2015-10-11T18:14:36.454Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6376 19:17:00.11M 2015-10-11T18:14:36.662Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.818 1503.6388 19:17:00.31M 2015-10-11T18:14:36.861Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.735 34.820 1503.6417 19:17:00.51M 2015-10-11T18:14:37.065Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.735 34.820 1503.6416 19:17:00.70M 2015-10-11T18:14:37.269Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.820 1503.6417 19:17:00.90M 2015-10-11T18:14:37.464Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.735 34.820 1503.6418 19:17:01.12M 2015-10-11T18:14:37.669Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6412 19:17:01.32M 2015-10-11T18:14:37.875Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6404 19:17:01.52M 2015-10-11T18:14:38.080Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6404 19:17:01.72M 2015-10-11T18:14:38.285Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.734 34.819 1503.6405 19:17:01.92M 2015-10-11T18:14:38.485Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.734 34.819 1503.6396 19:17:02.14M 2015-10-11T18:14:38.690Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6388 19:17:02.34M 2015-10-11T18:14:38.890Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.734 34.819 1503.6375 19:17:02.54M 2015-10-11T18:14:39.090Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6388 19:17:02.73M 2015-10-11T18:14:39.315Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6392 19:17:02.93M 2015-10-11T18:14:39.501Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6398 19:17:03.17M 2015-10-11T18:14:39.705Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6390 19:17:03.35M 2015-10-11T18:14:39.905Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6381 19:17:03.55M 2015-10-11T18:14:40.110Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6382 19:17:03.75M 2015-10-11T18:14:40.315Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6385 19:17:03.95M 2015-10-11T18:14:40.514Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6381 19:17:04.17M 2015-10-11T18:14:40.715Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6376 19:17:04.37M 2015-10-11T18:14:40.920Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6368 19:17:04.56M 2015-10-11T18:14:41.125Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6360 19:17:04.76M 2015-10-11T18:14:41.325Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6362 19:17:04.96M 2015-10-11T18:14:41.530Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6367 19:17:05.18M 2015-10-11T18:14:41.735Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6362 19:17:05.38M 2015-10-11T18:14:41.935Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6368 19:17:05.58M 2015-10-11T18:14:42.141Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6370 19:17:05.78M 2015-10-11T18:14:42.345Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6370 19:17:06.00M 2015-10-11T18:14:42.545Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6362 19:17:06.20M 2015-10-11T18:14:42.745Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6370 19:17:06.40M 2015-10-11T18:14:42.950Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6372 19:17:06.59M 2015-10-11T18:14:43.155Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6372 19:17:06.79M 2015-10-11T18:14:43.355Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6373 19:17:07.01M 2015-10-11T18:14:43.560Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6378 19:17:07.21M 2015-10-11T18:14:43.780Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6371 19:17:07.41M 2015-10-11T18:14:43.970Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6366 19:17:07.63M 2015-10-11T18:14:44.170Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6365 19:17:07.81M 2015-10-11T18:14:44.375Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6351 19:17:08.03M 2015-10-11T18:14:44.579Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6333 19:17:08.23M 2015-10-11T18:14:44.782Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6332 19:17:08.43M 2015-10-11T18:14:44.980Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.723 34.811 1503.6240 19:17:08.63M 2015-10-11T18:14:45.185Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.723 34.811 1503.6233 19:17:08.82M 2015-10-11T18:14:45.390Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.810 1503.6216 19:17:09.04M 2015-10-11T18:14:45.590Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.810 1503.6211 19:17:09.24M 2015-10-11T18:14:45.795Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.721 34.809 1503.6213 19:17:09.44M 2015-10-11T18:14:45.995Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.722 34.810 1503.6218 19:17:09.64M 2015-10-11T18:14:46.200Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.721 34.809 1503.6219 19:17:09.84M 2015-10-11T18:14:46.405Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.721 34.809 1503.6217 19:17:10.06M 2015-10-11T18:14:46.605Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.722 34.810 1503.6224 19:17:10.26M 2015-10-11T18:14:46.810Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.721 34.809 1503.6219 19:17:10.45M 2015-10-11T18:14:47.015Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.721 34.809 1503.6204 19:17:10.65M 2015-10-11T18:14:47.215Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.723 34.811 1503.6249 19:17:10.85M 2015-10-11T18:14:47.421Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.724 34.811 1503.6255 19:17:11.07M 2015-10-11T18:14:47.620Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6340 19:17:11.27M 2015-10-11T18:14:47.825Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6351 19:17:11.47M 2015-10-11T18:14:48.030Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6362 19:17:11.67M 2015-10-11T18:14:48.250Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.819 1503.6365 19:17:11.87M 2015-10-11T18:14:48.430Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6376 19:17:12.10M 2015-10-11T18:14:48.635Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.817 1503.6338 19:17:12.28M 2015-10-11T18:14:48.840Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.729 34.816 1503.6318 19:17:12.49M 2015-10-11T18:14:49.040Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6334 19:17:12.68M 2015-10-11T18:14:49.245Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.732 34.819 1503.6338 19:17:12.88M 2015-10-11T18:14:49.445Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.820 1503.6348 19:17:13.10M 2015-10-11T18:14:49.655Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.733 34.821 1503.6361 19:17:13.30M 2015-10-11T18:14:49.855Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6351 19:17:13.50M 2015-10-11T18:14:50.061Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6340 19:17:13.70M 2015-10-11T18:14:50.260Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6326 19:17:13.90M 2015-10-11T18:14:50.465Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.818 1503.6324 19:17:14.12M 2015-10-11T18:14:50.665Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.733 34.820 1503.6349 19:17:14.32M 2015-10-11T18:14:50.870Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.734 34.821 1503.6351 19:17:14.51M 2015-10-11T18:14:51.075Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.734 34.821 1503.6353 19:17:14.71M 2015-10-11T18:14:51.298Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6364 19:17:14.91M 2015-10-11T18:14:51.475Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.734 34.821 1503.6383 19:17:15.13M 2015-10-11T18:14:51.685Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.734 34.821 1503.6393 19:17:15.33M 2015-10-11T18:14:51.885Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6392 19:17:15.53M 2015-10-11T18:14:52.090Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6393 19:17:15.73M 2015-10-11T18:14:52.299Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6387 19:17:15.93M 2015-10-11T18:14:52.495Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6379 19:17:16.15M 2015-10-11T18:14:52.715Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6381 19:17:16.34M 2015-10-11T18:14:52.900Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.818 1503.6375 19:17:16.56M 2015-10-11T18:14:53.138Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.818 1503.6377 19:17:16.74M 2015-10-11T18:14:53.305Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6385 19:17:16.94M 2015-10-11T18:14:53.505Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6378 19:17:17.16M 2015-10-11T18:14:53.715Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.815 1503.6372 19:17:17.36M 2015-10-11T18:14:53.915Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.815 1503.6368 19:17:17.56M 2015-10-11T18:14:54.120Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.815 1503.6366 19:17:17.76M 2015-10-11T18:14:54.320Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6356 19:17:17.96M 2015-10-11T18:14:54.520Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6360 19:17:18.18M 2015-10-11T18:14:54.725Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6360 19:17:18.37M 2015-10-11T18:14:54.930Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6331 19:17:18.57M 2015-10-11T18:14:55.135Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.817 1503.6355 19:17:18.77M 2015-10-11T18:14:55.335Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6362 19:17:18.97M 2015-10-11T18:14:55.540Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.818 1503.6372 19:17:19.19M 2015-10-11T18:14:55.742Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6376 19:17:19.39M 2015-10-11T18:14:55.945Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6392 19:17:19.59M 2015-10-11T18:14:56.145Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.735 34.821 1503.6403 19:17:19.79M 2015-10-11T18:14:56.350Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.819 1503.6376 19:17:20.01M 2015-10-11T18:14:56.555Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.820 1503.6396 19:17:20.20M 2015-10-11T18:14:56.755Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6357 19:17:20.40M 2015-10-11T18:14:56.960Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6350 19:17:20.60M 2015-10-11T18:14:57.181Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6345 19:17:20.80M 2015-10-11T18:14:57.365Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6355 19:17:21.04M 2015-10-11T18:14:57.570Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6372 19:17:21.22M 2015-10-11T18:14:57.775Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6392 19:17:21.42M 2015-10-11T18:14:57.975Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.818 1503.6400 19:17:21.62M 2015-10-11T18:14:58.180Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6404 19:17:21.82M 2015-10-11T18:14:58.386Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.735 34.821 1503.6407 19:17:22.04M 2015-10-11T18:14:58.581Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.736 34.821 1503.6423 19:17:22.24M 2015-10-11T18:14:58.785Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.737 34.822 1503.6431 19:17:22.43M 2015-10-11T18:14:58.990Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.822 1503.6427 19:17:22.63M 2015-10-11T18:14:59.190Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.823 1503.6421 19:17:22.83M 2015-10-11T18:14:59.395Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.823 1503.6417 19:17:23.05M 2015-10-11T18:14:59.600Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.823 1503.6409 19:17:23.25M 2015-10-11T18:14:59.806Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.736 34.822 1503.6398 19:17:23.45M